New Zealand markets open in 5 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.29+0.94 (+1.46%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%1581,5692024-07-266.13+0.98+19.03%14756
0.46+0.08+21.05%3156472024-08-025.12-0.08-1.54%12120
0.83+0.03+3.75%181542024-08-095.94-0.51-7.91%1194
1.28+0.19+17.43%1423,7432024-08-165.86-0.66-10.12%414,821
1.53-0.07-4.38%6386802024-08-236.550.00-21123
2.72+0.06+2.26%15,007402024-08-306.90+0.01+0.15%266
3.40-0.07-2.02%1113,5462024-09-207.69-0.56-6.79%284,983
4.20+0.10+2.44%695162024-10-188.75+0.20+2.34%1322
4.24-0.72-14.52%38762024-11-159.200.00-19378
6.46+0.21+3.36%75632024-12-209.650.00-131,416
7.05+0.24+3.60%603,4142025-01-1710.450.00-1001,666
7.950.00-2622025-02-218.950.00-19
8.75-1.30-12.94%183862025-03-219.250.00-5291
9.35-0.95-9.22%102212025-06-2011.000.00-400799
13.750.00-116462026-01-1613.900.00-12894