Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00071000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 4.16 | 3.70 | 5.10 | +0.20 | +5.05% | 17 | 1,486 | 60.35% |
| MRVL240927C00071000 | 2024-09-13 1:26PM EDT | 2024-09-27 | 4.49 | 4.65 | 5.20 | -0.81 | -15.28% | 13 | 156 | 52.15% |
| MRVL241004C00071000 | 2024-09-13 3:14PM EDT | 2024-10-04 | 5.10 | 4.70 | 5.85 | -0.20 | -3.77% | 1 | 83 | 56.93% |
| MRVL241011C00071000 | 2024-09-12 10:56AM EDT | 2024-10-11 | 6.55 | 5.60 | 5.80 | 0.00 | - | 1 | 11 | 48.32% |
| MRVL241025C00071000 | 2024-09-11 3:05PM EDT | 2024-10-25 | 6.57 | 6.20 | 6.80 | 0.00 | - | 2 | 5 | 50.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00071000 | 2024-09-13 3:45PM EDT | 2024-09-20 | 0.61 | 0.53 | 0.61 | -0.16 | -20.78% | 197 | 2,160 | 49.81% |
| MRVL240927P00071000 | 2024-09-13 3:27PM EDT | 2024-09-27 | 1.17 | 1.05 | 1.12 | +0.04 | +3.54% | 6 | 104 | 45.34% |
| MRVL241004P00071000 | 2024-09-13 2:35PM EDT | 2024-10-04 | 1.55 | 1.48 | 1.64 | -0.05 | -3.13% | 6 | 108 | 45.26% |
| MRVL241011P00071000 | 2024-09-13 2:11PM EDT | 2024-10-11 | 1.91 | 1.89 | 2.04 | -1.69 | -46.94% | 2 | 17 | 44.48% |
© 2024 Yahoo. All rights reserved.