Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00072000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 1.00 | 0.72 | 1.07 | -0.89 | -47.09% | 154 | 4,604 | 52.15% |
| MRVL240927C00072000 | 2024-09-18 3:59PM EDT | 2024-09-27 | 1.93 | 1.75 | 1.94 | -0.38 | -16.45% | 271 | 216 | 48.00% |
| MRVL241004C00072000 | 2024-09-18 3:48PM EDT | 2024-10-04 | 2.65 | 2.33 | 2.57 | -0.50 | -15.87% | 3 | 1,457 | 46.53% |
| MRVL241011C00072000 | 2024-09-18 3:59PM EDT | 2024-10-11 | 2.91 | 2.83 | 3.05 | -1.04 | -26.33% | 5 | 39 | 45.51% |
| MRVL241025C00072000 | 2024-09-18 12:30PM EDT | 2024-10-25 | 4.80 | 3.65 | 4.05 | -0.65 | -11.93% | 10 | 45 | 46.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00072000 | 2024-09-18 3:47PM EDT | 2024-09-20 | 1.21 | 1.10 | 1.51 | -0.24 | -16.55% | 113 | 597 | 50.24% |
| MRVL240927P00072000 | 2024-09-18 3:26PM EDT | 2024-09-27 | 1.60 | 2.07 | 2.59 | -0.54 | -25.23% | 70 | 134 | 52.44% |
| MRVL241004P00072000 | 2024-09-16 1:48PM EDT | 2024-10-04 | 2.43 | 2.71 | 2.99 | +0.27 | +12.50% | 1 | 59 | 46.05% |
| MRVL241011P00072000 | 2024-09-18 9:47AM EDT | 2024-10-11 | 2.60 | 3.10 | 3.35 | +0.03 | +1.17% | 6 | 47 | 43.43% |
| MRVL241025P00072000 | 2024-09-18 11:47AM EDT | 2024-10-25 | 3.95 | 3.85 | 4.10 | +0.85 | +27.42% | 1 | 19 | 42.51% |
© 2024 Yahoo. All rights reserved.