New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21+0.28 (+0.40%)
At close: 04:00PM EDT
68.38 +0.17 (+0.26%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000725002024-07-18 3:39PM EDT2024-07-190.020.000.000.00-3017,23025.00%
MRVL240816C000725002024-07-18 3:59PM EDT2024-08-161.850.000.000.00-7523,4386.25%
MRVL240920C000725002024-07-18 2:52PM EDT2024-09-203.230.000.000.00-1213,7733.13%
MRVL241018C000725002024-07-17 3:54PM EDT2024-10-185.200.000.000.00-1411683.13%
MRVL241115C000725002024-07-18 11:50AM EDT2024-11-154.900.000.000.00-601543.13%
MRVL241220C000725002024-07-18 1:30PM EDT2024-12-206.700.000.000.00-3875093.13%
MRVL250117C000725002024-07-18 11:14AM EDT2025-01-176.850.000.000.00-31,4411.56%
MRVL250221C000725002024-07-18 10:00AM EDT2025-02-218.800.000.000.00-11121.56%
MRVL250321C000725002024-07-18 3:52PM EDT2025-03-219.330.000.000.00-11241.56%
MRVL250620C000725002024-07-18 10:55AM EDT2025-06-2011.100.000.000.00-101381.56%
MRVL260116C000725002024-07-18 2:12PM EDT2026-01-1614.050.000.000.00-92151.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000725002024-07-18 3:19PM EDT2024-07-196.200.000.000.00-731,2240.00%
MRVL240816P000725002024-07-18 3:59PM EDT2024-08-165.850.000.000.00-2673,1170.00%
MRVL240920P000725002024-07-18 3:49PM EDT2024-09-207.530.000.000.00-221,6460.00%
MRVL241018P000725002024-07-18 3:51PM EDT2024-10-188.400.000.000.00-142960.00%
MRVL241115P000725002024-07-18 10:09AM EDT2024-11-158.580.000.000.00-22360.00%
MRVL241220P000725002024-07-18 1:30PM EDT2024-12-2010.550.000.000.00-3757850.00%
MRVL250117P000725002024-07-18 11:25AM EDT2025-01-1711.250.000.000.00-402,3230.00%
MRVL250221P000725002024-07-02 9:39AM EDT2025-02-219.300.000.000.00--70.00%
MRVL250321P000725002024-07-09 9:42AM EDT2025-03-218.400.000.000.00-11,8600.00%
MRVL250620P000725002024-07-16 12:52PM EDT2025-06-2010.050.000.000.00-11730.00%
MRVL260116P000725002024-07-15 9:50AM EDT2026-01-1613.000.000.000.00-51120.00%