Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011C00073000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 1.85 | 1.82 | 2.03 | +0.46 | +33.09% | 159 | 575 | 48.54% |
| MRVL241018C00073000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 2.61 | 2.60 | 2.90 | +0.44 | +20.28% | 176 | 275 | 48.83% |
| MRVL241025C00073000 | 2024-10-04 1:37PM EDT | 2024-10-25 | 3.19 | 3.15 | 5.00 | +0.81 | +34.03% | 19 | 34 | 56.59% |
| MRVL241101C00073000 | 2024-10-04 11:05AM EDT | 2024-11-01 | 4.34 | 3.70 | 3.85 | +0.84 | +24.00% | 8 | 143 | 45.87% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011P00073000 | 2024-10-04 3:46PM EDT | 2024-10-11 | 1.44 | 1.32 | 1.50 | -1.17 | -44.83% | 400 | 84 | 45.31% |
| MRVL241018P00073000 | 2024-10-04 3:32PM EDT | 2024-10-18 | 2.20 | 2.02 | 2.28 | -0.95 | -30.16% | 69 | 276 | 45.02% |
| MRVL241025P00073000 | 2024-10-04 3:01PM EDT | 2024-10-25 | 2.83 | 2.45 | 2.74 | -0.92 | -24.53% | 15 | 17 | 43.04% |
| MRVL241101P00073000 | 2024-09-27 10:15AM EDT | 2024-11-01 | 4.56 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 44.12% |
© 2024 Yahoo. All rights reserved.