Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00074000 | 2024-09-17 3:57PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| MRVL240927C00074000 | 2024-09-17 2:18PM EDT | 2024-09-27 | 1.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MRVL241004C00074000 | 2024-09-17 3:18PM EDT | 2024-10-04 | 2.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MRVL241011C00074000 | 2024-09-17 3:37PM EDT | 2024-10-11 | 2.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| MRVL241025C00074000 | 2024-09-17 3:24PM EDT | 2024-10-25 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00074000 | 2024-09-17 3:37PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRVL240927P00074000 | 2024-09-17 3:38PM EDT | 2024-09-27 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MRVL241004P00074000 | 2024-09-17 12:31PM EDT | 2024-10-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL241011P00074000 | 2024-09-13 2:11PM EDT | 2024-10-11 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241025P00074000 | 2024-09-17 9:36AM EDT | 2024-10-25 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.