New Zealand markets close in 6 hours 25 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62+1.50 (+2.08%)
At close: 04:00PM EDT
74.00 +0.41 (+0.56%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.12+0.29+34.94%9943,9632024-07-192.36-1.14-32.57%2311,312
1.73+0.33+23.57%4766392024-07-263.06-0.84-21.54%52137
2.44+0.59+31.89%2131882024-08-023.19-1.31-29.11%1901,342
2.75+0.35+14.58%862042024-08-093.65-0.35-8.75%910
3.21+0.57+21.59%1,0328,6562024-08-164.27-0.33-7.17%5141,738
4.15+1.10+36.07%8832024-08-23-----
5.65+0.30+5.61%72111,5582024-09-206.05-0.85-12.32%13997
6.60+0.35+5.60%214732024-10-186.80-0.51-6.98%21,058
7.50+0.55+7.91%161,1382024-11-157.350.00-2424
8.250.00-71,0872024-12-208.700.00-151,629
9.75+0.85+9.55%112,5102025-01-178.70-0.85-8.90%53,745
-----2025-02-2111.700.00-160
11.49+0.59+5.41%35672025-03-2110.26+0.36+3.64%1043
13.78+0.98+7.66%4742025-06-2011.150.00-250
16.650.00-1276852026-01-1614.20-0.55-3.73%135