Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:76.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00076000 | 2024-09-20 1:41PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | -0.32 | -94.12% | 79 | 2,484 | 43.75% |
| MRVL240927C00076000 | 2024-09-20 1:35PM EDT | 2024-09-27 | 0.55 | 0.51 | 0.55 | -0.74 | -57.36% | 117 | 551 | 38.33% |
| MRVL241004C00076000 | 2024-09-20 11:23AM EDT | 2024-10-04 | 1.09 | 1.06 | 1.26 | -0.92 | -45.77% | 4 | 1,823 | 42.21% |
| MRVL241011C00076000 | 2024-09-20 11:26AM EDT | 2024-10-11 | 1.56 | 1.55 | 1.62 | -0.98 | -38.58% | 1,330 | 1,366 | 40.38% |
| MRVL241025C00076000 | 2024-09-12 3:10PM EDT | 2024-10-25 | 4.00 | 2.36 | 2.49 | 0.00 | - | - | 12 | 41.58% |
| MRVL241101C00076000 | 2024-09-13 1:01PM EDT | 2024-11-01 | 4.05 | 2.77 | 3.00 | 0.00 | - | - | 5 | 43.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00076000 | 2024-09-20 1:17PM EDT | 2024-09-20 | 2.93 | 2.92 | 3.55 | +1.48 | +102.07% | 32 | 345 | 53.13% |
| MRVL240927P00076000 | 2024-09-20 12:35PM EDT | 2024-09-27 | 3.46 | 3.45 | 3.65 | +1.00 | +40.65% | 12 | 99 | 35.84% |
| MRVL241004P00076000 | 2024-09-20 1:16PM EDT | 2024-10-04 | 3.97 | 4.00 | 4.15 | +1.49 | +60.08% | 5 | 111 | 36.67% |
| MRVL241011P00076000 | 2024-09-20 11:02AM EDT | 2024-10-11 | 4.50 | 4.40 | 4.50 | +1.20 | +36.36% | 4 | 26 | 35.79% |
| MRVL241025P00076000 | 2024-09-20 1:15PM EDT | 2024-10-25 | 5.15 | 5.10 | 5.30 | +0.55 | +11.96% | 21 | 29 | 37.38% |
| MRVL241101P00076000 | 2024-09-13 1:01PM EDT | 2024-11-01 | 5.50 | 5.45 | 5.60 | 0.00 | - | - | 5 | 37.33% |
© 2024 Yahoo. All rights reserved.