Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913C00077000 | 2024-09-06 2:26PM EDT | 2024-09-13 | 0.03 | 0.02 | 0.07 | -0.27 | -90.00% | 347 | 146 | 58.59% |
| MRVL240920C00077000 | 2024-09-06 2:27PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | -0.59 | -79.73% | 25 | 694 | 51.27% |
| MRVL240927C00077000 | 2024-09-06 3:50PM EDT | 2024-09-27 | 0.35 | 0.22 | 0.50 | -0.75 | -68.18% | 10 | 94 | 53.71% |
| MRVL241004C00077000 | 2024-09-06 9:54AM EDT | 2024-10-04 | 0.70 | 0.35 | 0.81 | -0.55 | -44.00% | 1 | 67 | 53.66% |
| MRVL241011C00077000 | 2024-09-03 11:08AM EDT | 2024-10-11 | 2.05 | 0.57 | 0.89 | +2.05 | - | - | 21 | 49.37% |
| MRVL241025C00077000 | 2024-09-06 11:59AM EDT | 2024-10-25 | 1.29 | 1.15 | 1.51 | +1.29 | - | 2 | 0 | 50.64% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240913P00077000 | 2024-09-06 10:47AM EDT | 2024-09-13 | 10.45 | 10.60 | 11.80 | +4.40 | +72.73% | 1 | 21 | 92.09% |
| MRVL240920P00077000 | 2024-09-05 10:29AM EDT | 2024-09-20 | 6.10 | 10.15 | 11.00 | 0.00 | - | 19 | 57 | 52.73% |
| MRVL240927P00077000 | 2024-09-03 9:58AM EDT | 2024-09-27 | 5.55 | 10.25 | 11.60 | 0.00 | - | 1 | 4 | 62.11% |
| MRVL241004P00077000 | 2024-09-03 12:16PM EDT | 2024-10-04 | 7.10 | 10.20 | 11.45 | 0.00 | - | 121 | 115 | 50.00% |
| MRVL241011P00077000 | 2024-09-04 12:18PM EDT | 2024-10-11 | 7.25 | 10.40 | 11.50 | +7.25 | - | - | 3 | 45.61% |
© 2024 Yahoo. All rights reserved.