New Zealand markets open in 54 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.89-1.35 (-1.84%)
At close: 04:00PM EDT
71.94 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000775002024-06-21 3:55PM EDT2024-07-191.261.241.29-0.54-30.00%4794,69241.75%
MRVL240816C000775002024-06-21 3:59PM EDT2024-08-162.622.572.62-0.91-25.78%12215,38942.64%
MRVL240920C000775002024-06-21 11:49AM EDT2024-09-205.054.654.75-0.25-4.72%921,16048.87%
MRVL241018C000775002024-06-21 1:45PM EDT2024-10-185.585.505.60-0.57-9.27%11016947.96%
MRVL241115C000775002024-06-21 2:53PM EDT2024-11-156.406.356.45+0.10+1.59%322647.83%
MRVL241220C000775002024-06-20 12:44PM EDT2024-12-208.837.707.850.00-191,70449.90%
MRVL250117C000775002024-06-21 3:50PM EDT2025-01-178.408.358.50-1.55-15.58%1142749.44%
MRVL250321C000775002024-06-20 9:49AM EDT2025-03-2112.0010.0510.250.00-618150.00%
MRVL250620C000775002024-06-13 9:47AM EDT2025-06-2013.1012.0512.300.00-331950.38%
MRVL260116C000775002024-06-18 9:33AM EDT2026-01-1617.0015.8517.500.00-141552.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000775002024-06-21 2:12PM EDT2024-07-196.506.556.75+1.32+25.48%281,83739.40%
MRVL240816P000775002024-06-21 10:13AM EDT2024-08-167.957.558.70+1.70+27.20%147647.13%
MRVL240920P000775002024-06-21 2:27PM EDT2024-09-209.359.259.40+0.45+5.06%2281741.97%
MRVL241018P000775002024-06-20 1:32PM EDT2024-10-189.409.9010.050.00-11340.75%
MRVL241115P000775002024-06-21 10:58AM EDT2024-11-1510.3010.5011.60+1.15+12.57%334845.30%
MRVL241220P000775002024-06-11 11:43AM EDT2024-12-2012.4011.5011.650.00-1318440.94%
MRVL250117P000775002024-06-10 2:26PM EDT2025-01-1713.1511.9012.050.00-258339.95%
MRVL250321P000775002024-05-24 9:56AM EDT2025-03-2111.9412.9513.200.00-34339.68%
MRVL250620P000775002024-06-10 12:11PM EDT2025-06-2015.4514.2014.500.00--2038.90%
MRVL260116P000775002024-05-16 2:38PM EDT2026-01-1616.5015.8516.900.00-12537.65%