New Zealand markets open in 8 hours 40 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.77-4.12 (-5.73%)
At close: 04:00PM EDT
68.97 +1.20 (+1.77%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.460.00-2,6223,6982024-07-198.050.00-21,821
1.280.00-44515,6352024-08-169.210.00-2474
3.250.00-891,1812024-09-209.350.00-22839
3.950.00-1122312024-10-189.400.00-113
6.400.00-32272024-11-1510.300.00-3348
6.400.00-1301,8332024-12-2012.400.00-13184
7.450.00-14282025-01-1713.150.00-2583
12.000.00-61812025-03-2114.450.00-245
10.300.00-303192025-06-2015.450.00--20
17.000.00-14152026-01-1616.500.00-125