Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00078000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 0.56 | 0.54 | 0.61 | -0.12 | -17.65% | 50 | 731 | 47.85% |
| MRVL240927C00078000 | 2024-09-13 3:51PM EDT | 2024-09-27 | 1.20 | 1.15 | 1.29 | -0.11 | -8.40% | 25 | 71 | 46.92% |
| MRVL241004C00078000 | 2024-09-12 2:14PM EDT | 2024-10-04 | 2.02 | 1.63 | 1.73 | 0.00 | - | 11 | 36 | 44.78% |
| MRVL241011C00078000 | 2024-09-13 2:11PM EDT | 2024-10-11 | 2.21 | 2.05 | 2.19 | -0.35 | -13.67% | 4 | 20 | 44.58% |
| MRVL241025C00078000 | 2024-09-13 3:02PM EDT | 2024-10-25 | 2.87 | 2.91 | 3.10 | -0.58 | -16.81% | 5 | 15 | 45.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00078000 | 2024-09-13 3:55PM EDT | 2024-09-20 | 4.00 | 3.60 | 4.30 | -0.35 | -8.05% | 4 | 42 | 53.47% |
| MRVL240927P00078000 | 2024-09-13 2:00PM EDT | 2024-09-27 | 4.50 | 4.45 | 5.10 | -0.50 | -10.00% | 2 | 27 | 52.64% |
| MRVL241011P00078000 | 2024-09-13 2:11PM EDT | 2024-10-11 | 5.25 | 5.30 | 5.45 | -1.95 | -27.08% | 2 | 1 | 41.19% |
© 2024 Yahoo. All rights reserved.