Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00079000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.41 | -0.36 | -48.00% | 107 | 294 | 43.85% |
| MRVL240927C00079000 | 2024-09-13 3:20PM EDT | 2024-09-27 | 0.87 | 0.88 | 1.01 | -0.14 | -13.86% | 9 | 401 | 44.82% |
| MRVL241004C00079000 | 2024-09-13 10:28AM EDT | 2024-10-04 | 1.22 | 1.27 | 1.43 | -0.61 | -33.33% | 2 | 44 | 43.53% |
| MRVL241011C00079000 | 2024-09-13 2:11PM EDT | 2024-10-11 | 1.88 | 1.77 | 1.91 | -0.40 | -17.54% | 2 | 40 | 44.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00079000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 4.97 | 4.35 | 5.10 | -0.32 | -6.05% | 6 | 61 | 49.90% |
© 2024 Yahoo. All rights reserved.