New Zealand markets close in 45 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.96 -0.43 (-0.63%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240726C000800002024-07-23 3:00PM EDT2024-07-260.010.000.01-0.01-50.00%31843865.63%
MRVL240802C000800002024-07-23 1:25PM EDT2024-08-020.060.040.06-0.02-25.00%2321748.83%
MRVL240809C000800002024-07-22 9:47AM EDT2024-08-090.200.140.170.00-128645.51%
MRVL240816C000800002024-07-23 2:31PM EDT2024-08-160.310.290.32-0.07-18.42%1253,24844.24%
MRVL240823C000800002024-07-23 3:44PM EDT2024-08-230.520.450.49-0.02-3.70%323243.56%
MRVL240830C000800002024-07-23 12:58PM EDT2024-08-301.090.941.19-0.21-16.15%718650.32%
MRVL240920C000800002024-07-23 3:59PM EDT2024-09-201.741.731.80-0.18-9.37%633,35049.46%
MRVL241018C000800002024-07-23 11:34AM EDT2024-10-182.842.432.51+0.31+12.25%328347.22%
MRVL241115C000800002024-07-23 10:30AM EDT2024-11-153.703.203.35+0.55+17.46%149147.31%
MRVL241220C000800002024-07-23 9:30AM EDT2024-12-204.884.454.60+0.33+7.25%33,16649.16%
MRVL250117C000800002024-07-23 3:58PM EDT2025-01-175.055.005.15-0.10-1.94%1862,82448.16%
MRVL250221C000800002024-07-18 9:40AM EDT2025-02-216.204.356.500.00-502650.72%
MRVL250321C000800002024-07-23 11:00AM EDT2025-03-217.056.656.800.00-103,11849.06%
MRVL250620C000800002024-07-23 3:34PM EDT2025-06-208.908.309.20-0.10-1.11%2768051.11%
MRVL260116C000800002024-07-19 3:55PM EDT2026-01-1611.7012.3012.550.00-1340750.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240726P000800002024-07-23 9:54AM EDT2024-07-2610.9010.6011.75-0.30-2.68%30104.10%
MRVL240802P000800002024-07-17 12:58PM EDT2024-08-0210.959.9513.350.00-12118.46%
MRVL240809P000800002024-07-17 9:58AM EDT2024-08-098.7510.5011.900.00-1351.37%
MRVL240816P000800002024-07-22 10:00AM EDT2024-08-1613.1511.4511.900.00-735643.21%
MRVL240823P000800002024-07-16 10:21AM EDT2024-08-238.3110.5513.900.00-3075.83%
MRVL240920P000800002024-07-22 2:06PM EDT2024-09-2012.8511.7012.900.00-11,31143.34%
MRVL241018P000800002024-07-17 2:58PM EDT2024-10-1813.4013.1013.700.00-276943.46%
MRVL241115P000800002024-07-18 10:49AM EDT2024-11-1515.2012.7014.750.00-1410245.80%
MRVL241220P000800002024-07-22 1:41PM EDT2024-12-2014.8513.7014.750.00-431,16840.10%
MRVL250117P000800002024-07-23 10:43AM EDT2025-01-1714.3014.9015.10+2.20+18.18%301,08438.87%
MRVL250221P000800002024-07-12 10:12AM EDT2025-02-2112.5515.2515.750.00-121738.92%
MRVL250321P000800002024-07-18 12:59PM EDT2025-03-2116.7715.0016.150.00-28438.52%
MRVL250620P000800002024-07-05 10:19AM EDT2025-06-2015.3516.3017.500.00-11,56638.25%
MRVL260116P000800002024-06-27 11:33AM EDT2026-01-1619.6019.3520.300.00-12438.49%