Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 220 | 326 | 2024-10-04 | 8.50 | 0.00 | - | 6 | 2 |
| 0.26 | 0.00 | - | 47 | 623 | 2024-10-11 | 6.55 | 0.00 | - | 6 | 6 |
| 0.44 | 0.00 | - | 85 | 2,914 | 2024-10-18 | 8.50 | 0.00 | - | 1 | 242 |
| 0.53 | 0.00 | - | 1 | 88 | 2024-10-25 | 8.49 | 0.00 | - | 1 | 3 |
| 1.08 | 0.00 | - | 46 | 80 | 2024-11-01 | - | - | - | - | - |
| 1.54 | 0.00 | - | 7 | 9 | 2024-11-08 | - | - | - | - | - |
| 1.87 | 0.00 | - | 61 | 1,931 | 2024-11-15 | 9.66 | 0.00 | - | 38 | 252 |
| 3.65 | 0.00 | - | 90 | 4,060 | 2024-12-20 | 10.95 | 0.00 | - | 2 | 1,213 |
| 4.45 | 0.00 | - | 51 | 3,430 | 2025-01-17 | 12.48 | 0.00 | - | 3 | 1,055 |
| 4.90 | 0.00 | - | 18 | 248 | 2025-02-21 | 12.10 | 0.00 | - | 8 | 58 |
| 6.62 | 0.00 | - | 36 | 3,378 | 2025-03-21 | 11.25 | 0.00 | - | 2 | 163 |
| 7.85 | 0.00 | - | 5 | 16 | 2025-05-16 | - | - | - | - | - |
| 9.15 | 0.00 | - | 11 | 923 | 2025-06-20 | 14.90 | 0.00 | - | 21 | 1,755 |
| 10.25 | 0.00 | - | 2 | 87 | 2025-09-19 | 16.30 | 0.00 | - | 5 | 62 |
| 13.08 | 0.00 | - | 10 | 731 | 2026-01-16 | 18.50 | 0.00 | - | 27 | 58 |
| 15.17 | 0.00 | - | 1 | 75 | 2026-06-18 | 18.45 | 0.00 | - | 1 | 1 |
| 19.47 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.