Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:81.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00081000 | 2024-09-20 11:31AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 135 | 457 | 81.25% |
| MRVL240927C00081000 | 2024-09-19 2:44PM EDT | 2024-09-27 | 0.15 | 0.05 | 0.10 | -0.17 | -53.12% | 3 | 53 | 41.41% |
| MRVL241004C00081000 | 2024-09-20 11:08AM EDT | 2024-10-04 | 0.25 | 0.24 | 0.27 | -0.40 | -61.54% | 11 | 28 | 38.09% |
| MRVL241011C00081000 | 2024-09-19 1:48PM EDT | 2024-10-11 | 1.20 | 0.48 | 0.53 | 0.00 | - | 23 | 27 | 38.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00081000 | 2024-09-20 11:20AM EDT | 2024-09-20 | 8.15 | 8.00 | 8.65 | +1.55 | +23.48% | 1 | 1 | 185.74% |
| MRVL240927P00081000 | 2024-09-19 3:54PM EDT | 2024-09-27 | 6.00 | 8.05 | 8.30 | 0.00 | - | 2 | 7 | 59.77% |
© 2024 Yahoo. All rights reserved.