New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.96 -0.43 (-0.63%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240726C000820002024-07-18 1:44PM EDT2024-07-260.020.000.000.00-2050.00%
MRVL240802C000820002024-07-23 10:45AM EDT2024-08-020.050.000.000.00-1025.00%
MRVL240809C000820002024-07-22 12:38PM EDT2024-08-090.090.000.000.00-2025.00%
MRVL240823C000820002024-07-18 9:43AM EDT2024-08-230.420.000.000.00-1012.50%
MRVL240830C000820002024-07-22 11:55AM EDT2024-08-300.740.000.000.00-1012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240726P000820002024-07-23 9:54AM EDT2024-07-2612.900.000.000.00-400.00%