New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
66.65 +0.14 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240726C000830002024-07-19 10:52AM EDT2024-07-260.020.000.24-0.02-50.00%314587.50%
MRVL240802C000830002024-07-18 12:36PM EDT2024-08-020.070.030.04+0.02+40.00%12951.17%
MRVL240809C000830002024-07-18 9:35AM EDT2024-08-090.200.080.100.00-714349.02%
MRVL240823C000830002024-07-12 12:05PM EDT2024-08-231.270.240.340.00--148.34%
MRVL240830C000830002024-07-18 12:09PM EDT2024-08-300.710.650.73+0.06+9.23%23352.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240726P000830002024-07-18 11:43AM EDT2024-07-2616.0114.3518.600.00-12187.89%