New Zealand markets open in 8 hours 41 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.35-4.04 (-5.91%)
At close: 04:00PM EDT
64.30 -0.05 (-0.08%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240726C000850002024-07-23 3:25PM EDT2024-07-260.010.000.000.00-139050.00%
MRVL240802C000850002024-07-23 9:30AM EDT2024-08-020.010.000.000.00-1916650.00%
MRVL240809C000850002024-07-24 3:27PM EDT2024-08-090.030.000.000.00-1020025.00%
MRVL240816C000850002024-07-24 3:55PM EDT2024-08-160.050.000.000.00-383,98825.00%
MRVL240823C000850002024-07-24 12:17PM EDT2024-08-230.100.000.000.00-163425.00%
MRVL240830C000850002024-07-23 1:06PM EDT2024-08-300.640.000.000.00-21825.00%
MRVL240920C000850002024-07-24 3:54PM EDT2024-09-200.590.000.000.00-2903,50712.50%
MRVL241018C000850002024-07-24 3:14PM EDT2024-10-181.020.000.000.00-618912.50%
MRVL241115C000850002024-07-24 2:28PM EDT2024-11-151.600.000.000.00-237212.50%
MRVL241220C000850002024-07-24 3:10PM EDT2024-12-202.450.000.000.00-30465912.50%
MRVL250117C000850002024-07-24 3:37PM EDT2025-01-173.000.000.000.00-63,6546.25%
MRVL250221C000850002024-07-24 11:55AM EDT2025-02-213.950.000.000.00-5146.25%
MRVL250321C000850002024-07-24 3:55PM EDT2025-03-214.210.000.000.00-44156.25%
MRVL250620C000850002024-07-24 2:13PM EDT2025-06-206.120.000.000.00-791,8876.25%
MRVL260116C000850002024-07-24 3:59PM EDT2026-01-169.720.000.000.00-306276.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240726P000850002024-07-16 12:09PM EDT2024-07-2610.550.000.000.00-200.00%
MRVL240809P000850002024-07-02 10:40AM EDT2024-08-0914.800.000.000.00--10.00%
MRVL240816P000850002024-07-24 10:11AM EDT2024-08-1618.100.000.000.00-1580.00%
MRVL240920P000850002024-07-18 2:14PM EDT2024-09-2018.800.000.000.00-94470.00%
MRVL241018P000850002024-07-18 10:03AM EDT2024-10-1817.100.000.000.00-3350.00%
MRVL241115P000850002024-07-18 9:48AM EDT2024-11-1518.050.000.000.00-11330.00%
MRVL241220P000850002024-07-01 10:46AM EDT2024-12-2017.950.000.000.00-1910.00%
MRVL250117P000850002024-06-04 9:37AM EDT2025-01-1720.0516.2016.550.00-11550.00%
MRVL250221P000850002024-07-05 11:01AM EDT2025-02-2116.900.000.000.00-42420.00%
MRVL250321P000850002024-07-17 9:50AM EDT2025-03-2117.650.000.000.00-241600.00%
MRVL250620P000850002024-06-21 2:34PM EDT2025-06-2019.1520.5023.450.00-478635.23%
MRVL260116P000850002024-06-28 3:33PM EDT2026-01-1622.350.000.000.00-10170.00%