Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00087500 | 2024-09-16 12:46PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL241220C00087500 | 2024-09-16 2:41PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRVL250117C00087500 | 2024-09-13 12:32PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRVL260116C00087500 | 2024-09-11 11:33AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00087500 | 2024-09-13 10:27AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241220P00087500 | 2024-09-16 2:38PM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00087500 | 2024-09-13 2:31PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL260116P00087500 | 2024-09-06 2:49PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.