New Zealand markets open in 6 hours 18 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.31-1.62 (-2.38%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000900002024-07-17 9:31AM EDT2024-07-190.010.000.020.00-11,438153.13%
MRVL240726C000900002024-07-15 10:21AM EDT2024-07-260.030.000.390.00-384108.98%
MRVL240802C000900002024-07-17 12:48PM EDT2024-08-020.040.010.230.00-41475.20%
MRVL240809C000900002024-07-16 1:05PM EDT2024-08-090.200.020.030.00-62350.39%
MRVL240816C000900002024-07-18 10:33AM EDT2024-08-160.050.040.05-0.04-44.44%91,10748.05%
MRVL240823C000900002024-07-18 11:12AM EDT2024-08-230.090.040.09-0.14-60.87%306447.27%
MRVL240830C000900002024-07-18 10:37AM EDT2024-08-300.300.240.28-0.09-23.08%195652.05%
MRVL240920C000900002024-07-18 11:16AM EDT2024-09-200.500.500.54-0.16-24.24%3,3457,10950.10%
MRVL241018C000900002024-07-17 1:40PM EDT2024-10-181.280.880.920.00-8122547.97%
MRVL241115C000900002024-07-18 10:46AM EDT2024-11-151.351.371.41-0.47-25.82%141,17547.68%
MRVL241220C000900002024-07-18 10:54AM EDT2024-12-202.432.242.30-0.19-7.25%151,25149.52%
MRVL250117C000900002024-07-18 10:21AM EDT2025-01-172.682.622.69-0.57-17.54%34,96948.35%
MRVL250221C000900002024-07-17 1:43PM EDT2025-02-213.222.953.35-0.78-19.50%21448.35%
MRVL250321C000900002024-07-17 1:39PM EDT2025-03-214.803.904.050.00-1135549.35%
MRVL250620C000900002024-07-18 11:03AM EDT2025-06-205.955.655.80-0.45-7.03%5014049.87%
MRVL260116C000900002024-07-17 1:02PM EDT2026-01-1610.208.809.100.00-219549.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000900002024-07-16 11:39AM EDT2024-07-1915.5522.7023.700.00-66153.13%
MRVL240726P000900002024-07-15 9:39AM EDT2024-07-2617.0023.1523.750.00-5090.23%
MRVL240816P000900002024-07-17 12:00PM EDT2024-08-1620.3523.4523.700.00-21039.84%
MRVL240920P000900002024-07-17 10:14AM EDT2024-09-2020.0523.5024.100.00-1618447.07%
MRVL241018P000900002024-07-17 1:25PM EDT2024-10-1821.4523.6523.900.00-102334.42%
MRVL241115P000900002024-07-18 10:38AM EDT2024-11-1523.1523.9024.65+1.25+5.71%12142.60%
MRVL241220P000900002024-04-24 9:35AM EDT2024-12-2025.890.000.000.00-10240.00%
MRVL250117P000900002024-07-18 9:48AM EDT2025-01-1723.1024.2524.55-2.55-9.94%615333.55%
MRVL250221P000900002024-07-11 9:52AM EDT2025-02-2119.4524.7525.150.00-22535.86%
MRVL250321P000900002024-07-18 10:31AM EDT2025-03-2124.3625.2025.75+4.96+25.57%1337.88%
MRVL250620P000900002024-06-17 9:33AM EDT2025-06-2022.0020.8023.250.00--100.00%
MRVL260116P000900002024-06-28 3:32PM EDT2026-01-1625.8527.0528.000.00-4634.11%