Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00092500 | 2024-09-04 10:56AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 722 | 106.54% |
| MRVL241220C00092500 | 2024-09-03 12:44PM EDT | 2024-12-20 | 1.59 | 1.03 | 1.14 | 0.00 | - | 3 | 102 | 50.32% |
| MRVL250117C00092500 | 2024-09-06 9:44AM EDT | 2025-01-17 | 1.40 | 1.31 | 1.59 | -0.73 | -34.27% | 6 | 2,343 | 50.07% |
| MRVL260116C00092500 | 2024-09-05 11:57AM EDT | 2026-01-16 | 8.00 | 7.80 | 8.95 | -1.35 | -14.44% | 5 | 29 | 51.72% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00092500 | 2024-09-03 3:09PM EDT | 2024-09-20 | 22.05 | 24.55 | 26.75 | 0.00 | - | 7 | 9 | 110.84% |
| MRVL241220P00092500 | 2024-09-05 12:30PM EDT | 2024-12-20 | 22.60 | 26.40 | 26.90 | 0.00 | - | 2 | 15 | 43.24% |
| MRVL250117P00092500 | 2024-09-05 12:42PM EDT | 2025-01-17 | 22.80 | 26.70 | 27.55 | 0.00 | - | 4 | 5 | 46.58% |
| MRVL260116P00092500 | 2024-09-06 12:53PM EDT | 2026-01-16 | 30.60 | 29.85 | 31.60 | +2.85 | +10.27% | 1 | 27 | 41.14% |
© 2024 Yahoo. All rights reserved.