New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.14+1.32 (+1.84%)
At close: 04:00PM EDT
73.78 +0.64 (+0.88%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-53,1702024-06-2123.800.00-10
0.020.00-9712024-06-28-----
0.040.00-21402024-07-0523.520.00-55
0.060.00-20072024-07-12-----
0.120.00-67652024-07-1923.100.00-50
0.180.00--12024-08-02-----
0.380.00-3714,7982024-08-1622.050.00-1310
1.150.00-63,2582024-09-2021.900.00-125
1.940.00-1351,2032024-10-18-----
2.360.00-42462024-11-1528.150.00-87
3.250.00-4862024-12-2026.500.00-149
4.050.00-291,2062025-01-1721.330.00-2155
5.470.00-1572025-03-21-----
7.450.00-1542272025-06-20-----
7.900.00-5712026-01-1625.650.00-55