New Zealand markets open in 4 hours 44 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.65-0.93 (-1.99%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230915C000200002023-02-01 12:33PM EST20.0024.7526.3027.150.00-1687.01%
MRVL230915C000225002023-02-02 11:59AM EST22.5026.1524.0024.700.00-31779.05%
MRVL230915C000250002022-12-21 10:51AM EST25.0016.1516.0016.700.00-550.00%
MRVL230915C000275002023-02-03 11:30AM EST27.5021.8519.7520.200.00-1870.26%
MRVL230915C000300002023-02-02 11:07AM EST30.0019.2517.6517.900.00-11965.19%
MRVL230915C000325002022-12-30 2:29PM EST32.509.2014.2514.700.00-32549.66%
MRVL230915C000350002023-02-03 10:57AM EST35.0015.6513.8514.050.00-55560.18%
MRVL230915C000375002023-02-02 12:31PM EST37.5014.1012.0512.300.00-111357.81%
MRVL230915C000400002023-01-30 3:24PM EST40.007.9810.5010.750.00-468556.49%
MRVL230915C000425002023-02-03 2:35PM EST42.5010.009.009.200.00-252054.49%
MRVL230915C000450002023-02-06 10:18AM EST45.008.007.757.90-0.39-4.65%225753.52%
MRVL230915C000475002023-02-06 9:30AM EST47.506.606.556.70-0.55-7.69%1035452.19%
MRVL230915C000500002023-02-03 3:34PM EST50.006.005.505.650.00-1330551.10%
MRVL230915C000525002023-02-02 12:24PM EST52.505.654.504.650.00-1211550.07%
MRVL230915C000550002023-02-02 3:43PM EST55.004.753.753.900.00-49795149.52%
MRVL230915C000600002023-02-06 10:09AM EST60.002.842.522.58-0.13-4.38%447547.56%
MRVL230915C000650002023-02-06 10:08AM EST65.001.881.671.72-0.10-5.05%946846.58%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230915P000200002023-02-01 2:22PM EST20.000.260.250.270.00-22362.11%
MRVL230915P000225002023-01-23 2:52PM EST22.500.500.390.420.00-12959.57%
MRVL230915P000250002023-02-02 9:30AM EST25.000.520.600.620.00-27157.32%
MRVL230915P000275002023-02-06 10:26AM EST27.500.890.870.90+0.15+20.27%750555.27%
MRVL230915P000300002023-02-06 10:42AM EST30.001.261.221.26+0.12+10.53%61,12753.32%
MRVL230915P000325002023-02-03 2:43PM EST32.501.551.691.730.00-1121351.71%
MRVL230915P000350002023-02-06 10:20AM EST35.002.242.262.31+0.16+7.69%121250.12%
MRVL230915P000375002023-02-03 2:41PM EST37.502.722.943.050.00-326349.22%
MRVL230915P000400002023-02-03 12:47PM EST40.003.303.753.850.00-561447.45%
MRVL230915P000425002023-02-02 1:11PM EST42.503.904.704.800.00-2170645.85%
MRVL230915P000450002023-02-03 3:33PM EST45.005.555.805.950.00-822,20244.71%
MRVL230915P000475002023-02-03 3:33PM EST47.506.757.157.250.00-1322743.59%
MRVL230915P000500002023-02-03 11:53AM EST50.007.658.508.600.00-25241.80%
MRVL230915P000525002023-02-03 9:58AM EST52.508.9510.1010.200.00-113140.75%
MRVL230915P000550002023-01-24 11:58AM EST55.0014.1011.7511.950.00-15339.81%
MRVL230915P000600002022-12-28 2:12PM EST60.0024.8516.5016.800.00-16746.56%