Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 1 | 53 | 20.00 | 0.04 | 0.00 | - | 5 | 795 |
| 38.90 | 0.00 | - | 2 | 104 | 22.50 | 0.04 | 0.00 | - | 3 | 687 |
| 37.50 | 0.00 | - | 1 | 323 | 25.00 | 0.08 | 0.00 | - | 4 | 948 |
| 32.45 | 0.00 | - | 1 | 43 | 27.50 | 0.12 | 0.00 | - | 3 | 660 |
| 24.70 | 0.00 | - | 1 | 623 | 30.00 | 0.17 | 0.00 | - | 8 | 3,805 |
| 22.31 | 0.00 | - | 1 | 69 | 32.50 | 0.23 | 0.00 | - | 361 | 5,173 |
| 23.75 | 0.00 | - | 1 | 297 | 35.00 | 0.40 | 0.00 | - | 1 | 4,466 |
| 15.85 | 0.00 | - | 1 | 400 | 37.50 | 0.63 | 0.00 | - | 5 | 2,644 |
| 14.85 | 0.00 | - | 1 | 409 | 40.00 | 0.94 | 0.00 | - | 2 | 2,658 |
| 11.95 | 0.00 | - | 1 | 724 | 42.50 | 1.26 | 0.00 | - | 5 | 3,164 |
| 9.90 | 0.00 | - | 1 | 1,931 | 45.00 | 1.95 | 0.00 | - | 7 | 2,911 |
| 8.20 | 0.00 | - | 1 | 2,446 | 47.50 | 2.58 | 0.00 | - | 289 | 4,633 |
| 6.80 | 0.00 | - | 2 | 3,921 | 50.00 | 3.61 | 0.00 | - | 15 | 5,938 |
| 5.37 | 0.00 | - | 31 | 1,937 | 52.50 | 4.58 | 0.00 | - | 236 | 2,744 |
| 4.20 | 0.00 | - | 72 | 2,520 | 55.00 | 6.10 | 0.00 | - | 179 | 3,875 |
| 3.58 | 0.00 | - | 9 | 1,735 | 57.50 | 7.72 | 0.00 | - | 2 | 3,291 |
| 2.41 | 0.00 | - | 42 | 4,805 | 60.00 | 9.30 | 0.00 | - | 2 | 2,162 |
| 1.90 | 0.00 | - | 1 | 2,192 | 62.50 | 10.74 | 0.00 | - | 3 | 1,108 |
| 1.36 | 0.00 | - | 39 | 4,264 | 65.00 | 13.64 | 0.00 | - | 1 | 975 |
| 0.97 | 0.00 | - | 8 | 1,219 | 67.50 | 15.30 | 0.00 | - | 13 | 468 |
| 0.73 | 0.00 | - | 113 | 5,276 | 70.00 | 17.55 | 0.00 | - | 4 | 330 |
| 0.51 | 0.00 | - | 3 | 1,229 | 72.50 | 19.80 | 0.00 | - | 39 | 410 |
| 0.37 | 0.00 | - | 6 | 2,585 | 75.00 | 20.90 | 0.00 | - | 21 | 18 |
| 0.31 | 0.00 | - | 1,389 | 3,198 | 77.50 | 22.65 | 0.00 | - | 5 | 1 |
| 0.24 | 0.00 | - | 25 | 6,024 | 80.00 | 23.15 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 2,594 | 82.50 | 24.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 3,182 | 85.00 | 26.80 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 572 | 1,258 | 87.50 | 32.32 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 11 | 1,795 | 90.00 | 31.80 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 1,259 | 92.50 | 31.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 1,417 | 95.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 446 | 97.50 | 36.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 110 | 2,308 | 100.00 | 41.78 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,564 | 105.00 | 33.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 229 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 117 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 534 | 120.00 | 56.30 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 4 | 249 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 1,099 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 1,515 | 135.00 | 85.95 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
