New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.58-2.29 (-3.28%)
At close: 04:00PM EST
67.49 -0.09 (-0.13%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.300.00-1127.500.130.00--10
36.400.00-121330.000.120.00-131
29.000.00-11132.500.040.00-514
25.150.00-2335.000.010.00-1055
30.580.00-1437.500.040.00-582
27.000.00-11940.000.050.00-2414
27.750.00-23942.500.04-0.01-20.00%5131
23.15-1.00-4.14%124345.000.03-0.01-25.00%31,564
22.800.00-108347.500.05-0.03-37.50%151,719
19.900.00-117650.000.09-0.02-18.18%53,149
16.150.00-16,47152.500.18+0.01+5.88%192,528
13.42-2.38-15.06%101,60055.000.32+0.02+6.67%652,220
-----56.000.380.00-209
8.900.00--457.000.52+0.06+13.04%2331
10.96-2.17-16.53%51,23057.500.57+0.05+9.62%562,793
-----58.000.60+0.04+7.14%5740
-----59.000.83+0.12+16.90%5102
8.97-2.02-18.38%1,01512,79460.001.08+0.21+24.14%1843,856
-----61.001.22+0.20+19.61%3537
5.550.00--162.001.54+0.26+20.31%5427
7.20-1.80-20.00%81,96362.501.71+0.27+18.75%732,680
6.90+1.85+36.63%8463.001.74+0.22+14.47%1497
6.60-1.30-16.46%910664.002.11+0.34+19.21%15767
5.50-1.85-25.17%264,37265.002.63+0.58+28.29%804,148
5.30-1.40-20.90%2020966.003.03+0.64+26.78%19142
4.70-1.30-21.67%119467.003.54+0.72+25.53%172,733
4.30-1.65-27.73%563,64267.503.79+0.63+19.94%1652,947
4.19-1.24-22.84%525868.004.00+0.35+9.59%2930
3.70-1.25-25.25%1042,91669.004.25+0.40+10.39%22371
3.14-1.33-29.75%6188,34870.005.15+0.80+18.39%2312,598
3.12-0.98-23.90%712171.005.82+0.85+17.10%457
2.46-1.14-31.67%17113672.006.35+1.05+19.81%851
2.34-1.11-32.17%6046,14172.506.70+0.95+16.52%63993
2.20-1.05-32.31%425573.007.05+0.95+15.57%2014
1.95-1.11-36.27%414274.007.100.00-1111
1.68-0.91-35.14%1,81413,77975.007.750.00-4488
1.63-0.71-30.34%1011676.008.650.00-1414
1.30-0.73-35.96%2755377.008.750.00-108
1.19-0.75-38.66%236,14477.509.250.00-2271
1.14-0.68-37.36%142,67178.00-----
1.660.00-3748079.00-----
0.86-0.58-40.28%1,20122,73380.0011.250.00-8294
0.43-0.34-44.16%1,2078,17585.0015.300.00-793
0.24-0.22-47.83%1,0982,87790.0021.350.00-50
0.13-0.12-48.00%1084,73795.00-----
0.07-0.08-53.33%791,368100.00-----
0.05-0.05-50.00%4363,073105.00-----