Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
21.30 | 0.00 | - | 1 | 1 | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
22.49 | 0.00 | - | 40 | 46 | 50.00 | 0.08 | 0.00 | - | 10 | 11 |
15.00 | 0.00 | - | 4 | 1 | 53.00 | 0.03 | 0.00 | - | 117 | 117 |
12.95 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
17.60 | 0.00 | - | 1 | 12 | 55.00 | 0.01 | 0.00 | - | 15 | 335 |
10.03 | 0.00 | - | 1 | 1 | 56.00 | 0.02 | 0.00 | - | 3 | 238 |
11.10 | 0.00 | - | 2 | 14 | 57.00 | 0.01 | 0.00 | - | 1 | 135 |
9.50 | 0.00 | - | 1 | 4 | 58.00 | 0.02 | 0.00 | - | 10 | 57 |
6.10 | 0.00 | - | 2 | 18 | 59.00 | 0.02 | 0.00 | - | 34 | 82 |
12.30 | 0.00 | - | 1 | 62 | 60.00 | 0.01 | 0.00 | - | 17 | 474 |
10.50 | 0.00 | - | 2 | 54 | 61.00 | 0.02 | 0.00 | - | 10 | 1,629 |
10.40 | 0.00 | - | 4 | 84 | 62.00 | 0.01 | 0.00 | - | 3 | 898 |
8.00 | -0.41 | -4.88% | 4 | 1,922 | 63.00 | 0.02 | -0.09 | -81.82% | 2 | 1,242 |
6.80 | -1.20 | -15.00% | 8 | 163 | 64.00 | 0.01 | 0.00 | - | 4 | 861 |
6.00 | -1.28 | -17.58% | 4 | 507 | 65.00 | 0.01 | 0.00 | - | 546 | 3,644 |
4.60 | -1.89 | -29.12% | 38 | 3,118 | 66.00 | 0.01 | -0.01 | -50.00% | 3 | 1,447 |
3.98 | -1.47 | -26.97% | 75 | 912 | 67.00 | 0.02 | 0.00 | - | 2 | 851 |
3.20 | -1.30 | -28.89% | 422 | 4,118 | 68.00 | 0.01 | 0.00 | - | 22 | 4,218 |
2.06 | -1.32 | -39.05% | 22 | 5,166 | 69.00 | 0.05 | +0.02 | +66.67% | 99 | 869 |
1.24 | -1.13 | -47.68% | 1,014 | 4,733 | 70.00 | 0.09 | 0.00 | - | 691 | 2,678 |
0.60 | -0.99 | -62.26% | 455 | 1,009 | 71.00 | 0.35 | +0.10 | +40.00% | 677 | 1,737 |
0.17 | -0.68 | -80.95% | 1,131 | 2,990 | 72.00 | 0.97 | +0.41 | +74.55% | 448 | 1,540 |
0.02 | -0.45 | -95.74% | 1,339 | 2,937 | 73.00 | 0.98 | -0.11 | -10.09% | 56 | 435 |
0.01 | -0.19 | -95.00% | 479 | 1,186 | 74.00 | 2.00 | +0.16 | +8.70% | 1 | 191 |
0.01 | -0.08 | -88.89% | 1,215 | 4,622 | 75.00 | 4.34 | +1.54 | +55.00% | 5 | 67 |
0.01 | -0.05 | -83.33% | 4 | 2,166 | 76.00 | 3.99 | +0.39 | +10.83% | 1 | 21 |
0.03 | 0.00 | - | 463 | 244 | 77.00 | 5.65 | -5.73 | -50.35% | 1 | 0 |
0.01 | -0.01 | -50.00% | 3 | 477 | 78.00 | 9.25 | 0.00 | - | 39 | 10 |
0.03 | 0.00 | - | 202 | 426 | 79.00 | 10.29 | 0.00 | - | 40 | 12 |
0.01 | -0.01 | -50.00% | 5 | 1,234 | 80.00 | 7.60 | 0.00 | - | 5 | 0 |
0.37 | +0.36 | +3,600.00% | 1 | 371 | 81.00 | 12.40 | 0.00 | - | 43 | 0 |
0.01 | 0.00 | - | 2 | 360 | 82.00 | 10.05 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 2 | 20 | 83.00 | 11.20 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
0.01 | 0.00 | - | 33 | 1,259 | 85.00 | 17.95 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 1 | 1 | 86.00 | 14.10 | 0.00 | - | - | - |
0.05 | 0.00 | - | 25 | 56 | 87.00 | 22.15 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 51 | 61 | 88.00 | 15.75 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 21 | 89.00 | 21.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 977 | 90.00 | 18.65 | -2.40 | -11.40% | 16 | 0 |
0.01 | 0.00 | - | 20 | 667 | 95.00 | 13.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 214 | 1,380 | 100.00 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 20 | 105.00 | - | - | - | - | - |