New Zealand markets open in 8 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.480.00-5825.000.010.00-143
19.150.00-1427.500.030.00-534
21.900.00-32130.000.010.00-1421
24.400.00-1732.500.020.00-39198
19.500.00-32735.000.010.00-22356
16.850.00-32537.500.01-0.02-66.67%15443
15.95+0.60+3.91%1139.000.040.00-133
15.17-0.88-5.48%58840.000.020.00-65757
13.200.00-21141.000.030.00-7695
7.650.00--142.000.02-0.01-33.33%31,276
8.940.00-141842.500.020.00-10970
7.300.00--243.000.02-0.02-50.00%1182
-----43.500.130.00-2163
14.300.00-41144.000.160.00-123
7.450.00-21344.500.070.00-126
10.07-0.75-6.93%26,95745.000.01-0.04-80.00%147,653
6.650.00-1845.500.040.00-133
9.31+0.91+10.83%3946.000.04-0.02-33.33%664
7.600.00-11246.500.310.00-253
8.050.00-52047.000.03-0.07-70.00%551,172
7.73+0.67+9.49%1149347.500.03-0.08-72.73%331,278
7.23+1.98+37.71%22248.000.06-0.02-25.00%1281
6.96+1.21+21.04%117048.500.07-0.72-91.14%30223
3.050.00-47349.000.08-0.12-60.00%43496
5.550.00-77949.500.12-0.02-14.29%15642
5.63+0.81+16.80%121,43750.000.13-0.25-65.79%401,077
4.43+1.09+32.63%521951.000.20-0.35-63.64%53702
3.70+1.13+43.97%111,06152.000.31-0.54-63.53%30329
3.32+0.97+41.28%111,13252.500.42-0.59-58.42%49574
2.90+0.95+48.72%5919553.000.52-0.73-58.40%132278
2.19+0.75+52.08%6948354.000.81-0.75-48.08%185286
1.59+0.51+47.22%5573,75755.001.21-0.86-41.55%429772
1.08+0.41+61.19%2631,19456.001.66-1.04-38.52%137465
0.70+0.26+59.09%16731957.002.36-0.89-27.38%32188
0.53+0.20+60.61%11497257.502.80-1.15-29.11%62,321
0.42+0.06+16.67%21025558.003.09-1.11-26.43%740
0.25+0.06+31.58%26628759.004.850.00-320
0.15+0.02+15.38%555,09760.005.20+0.15+2.97%7649
0.090.00-3316161.005.050.00-115
0.05-0.02-28.57%42462.006.200.00-16
0.05-0.07-58.33%181,46562.507.31+0.22+3.10%1296
0.04-0.01-20.00%11510963.006.350.00-77
0.02-0.01-33.33%132664.009.30+3.00+47.62%83
0.01-0.01-50.00%2211,09065.0011.05+1.72+18.44%31,473
0.010.00-2266.00-----
0.01-0.01-50.00%191,55167.509.650.00-2108
0.030.00-39,51170.0019.550.00-125
0.030.00-10071672.5014.750.00-20
0.010.00-22,62575.0021.000.00-13
0.020.00-549377.5031.700.00-11
0.010.00-296280.0022.050.00-20
0.010.00-123682.5033.150.00-1610
0.010.00-136485.0034.190.00-10
0.010.00-225587.5028.150.00-641
0.030.00-516890.0032.550.00-10
0.020.00-225692.5049.100.00-10
0.010.00-29795.0046.900.00-10
0.060.00-404297.5026.300.00-236
0.020.00-1149100.0042.950.00-132
0.020.00-166105.0050.650.00-10
0.030.00-129110.0066.450.00-10
0.060.00-40177115.0061.000.00-10
0.020.00-40116120.0062.450.00--0
0.020.00-40404125.0067.900.00-10
0.050.00-4095130.0072.650.00-10
0.040.00-4064135.0080.750.00-10