New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.37-0.94 (-1.30%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.700.00-3340.00-----
21.300.00-1145.000.200.00-1010
22.490.00-404650.000.080.00-1011
15.000.00-4153.000.030.00-117117
12.950.00--154.00-----
17.600.00-11255.000.010.00-15335
10.030.00-1156.000.020.00-3238
11.100.00-21457.000.010.00-1135
9.500.00-1458.000.020.00-1057
6.100.00-21859.000.020.00-3482
12.300.00-16260.000.010.00-17474
10.500.00-25461.000.020.00-101,629
10.400.00-48462.000.010.00-3898
8.00-0.41-4.88%41,92263.000.02-0.09-81.82%21,242
6.80-1.20-15.00%816364.000.010.00-4861
6.00-1.28-17.58%450765.000.010.00-5463,644
4.60-1.89-29.12%383,11866.000.01-0.01-50.00%31,447
3.98-1.47-26.97%7591267.000.020.00-2851
3.20-1.30-28.89%4224,11868.000.010.00-224,218
2.06-1.32-39.05%225,16669.000.05+0.02+66.67%99869
1.24-1.13-47.68%1,0144,73370.000.090.00-6912,678
0.60-0.99-62.26%4551,00971.000.35+0.10+40.00%6771,737
0.17-0.68-80.95%1,1312,99072.000.97+0.41+74.55%4481,540
0.02-0.45-95.74%1,3392,93773.000.98-0.11-10.09%56435
0.01-0.19-95.00%4791,18674.002.00+0.16+8.70%1191
0.01-0.08-88.89%1,2154,62275.004.34+1.54+55.00%567
0.01-0.05-83.33%42,16676.003.99+0.39+10.83%121
0.030.00-46324477.005.65-5.73-50.35%10
0.01-0.01-50.00%347778.009.250.00-3910
0.030.00-20242679.0010.290.00-4012
0.01-0.01-50.00%51,23480.007.600.00-50
0.37+0.36+3,600.00%137181.0012.400.00-430
0.010.00-236082.0010.050.00-100
0.010.00-22083.0011.200.00-50
0.010.00-1284.00-----
0.010.00-331,25985.0017.950.00-22
0.050.00-1186.0014.100.00---
0.050.00-255687.0022.150.00--0
0.050.00-516188.0015.750.00--0
0.030.00--2189.0021.150.00--0
0.010.00-197790.0018.65-2.40-11.40%160
0.010.00-2066795.0013.500.00--0
0.010.00-2141,380100.00-----
0.040.00-2020105.00-----