MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00025000 | 2023-05-30 9:56AM EDT | 25.00 | 38.35 | 33.95 | 34.35 | 0.00 | - | - | 1 | 296.88% |
| MRVL230609C00027000 | 2023-05-25 3:50PM EDT | 27.00 | 22.35 | 31.95 | 32.35 | 0.00 | - | - | 1 | 271.88% |
| MRVL230609C00030000 | 2023-06-01 1:52PM EDT | 30.00 | 31.51 | 28.90 | 29.35 | 0.00 | - | - | 6 | 356.25% |
| MRVL230609C00032000 | 2023-05-31 1:12PM EDT | 32.00 | 27.50 | 27.00 | 27.35 | 0.00 | - | - | 1 | 248.44% |
| MRVL230609C00033000 | 2023-06-05 9:48AM EDT | 33.00 | 26.05 | 26.00 | 26.35 | 0.00 | - | 1 | 2 | 237.50% |
| MRVL230609C00034000 | 2023-06-01 3:21PM EDT | 34.00 | 27.85 | 25.00 | 25.35 | 0.00 | - | 2 | 4 | 226.56% |
| MRVL230609C00035000 | 2023-06-06 9:51AM EDT | 35.00 | 24.00 | 24.00 | 24.30 | -4.55 | -15.94% | 2 | 5 | 187.50% |
| MRVL230609C00036000 | 2023-06-06 9:51AM EDT | 36.00 | 23.00 | 23.00 | 23.30 | -0.85 | -3.56% | 2 | 5 | 178.13% |
| MRVL230609C00037000 | 2023-06-01 1:09PM EDT | 37.00 | 22.00 | 22.00 | 22.35 | -2.39 | -9.80% | 1 | 6 | 195.31% |
| MRVL230609C00038000 | 2023-05-25 12:59PM EDT | 38.00 | 10.55 | 21.00 | 21.35 | 0.00 | - | 5 | 8 | 184.38% |
| MRVL230609C00039000 | 2023-05-26 10:18AM EDT | 39.00 | 23.53 | 20.00 | 20.35 | 0.00 | - | 1 | 17 | 175.00% |
| MRVL230609C00039500 | 2023-05-30 10:52AM EDT | 39.50 | 23.30 | 19.45 | 19.85 | 0.00 | - | - | 1 | 146.88% |
| MRVL230609C00040000 | 2023-06-06 9:52AM EDT | 40.00 | 18.80 | 19.00 | 19.35 | -0.10 | -0.53% | 3 | 44 | 165.63% |
| MRVL230609C00040500 | 2023-06-06 10:31AM EDT | 40.50 | 18.15 | 18.50 | 18.85 | +9.85 | +118.67% | 3 | 1 | 160.94% |
| MRVL230609C00041000 | 2023-06-06 11:03AM EDT | 41.00 | 18.80 | 18.05 | 18.25 | -1.04 | -5.24% | 1 | 56 | 134.38% |
| MRVL230609C00041500 | 2023-06-01 11:02AM EDT | 41.50 | 18.92 | 17.50 | 17.90 | 0.00 | - | 3 | 4 | 164.06% |
| MRVL230609C00042000 | 2023-06-02 11:05AM EDT | 42.00 | 17.80 | 17.00 | 17.25 | 0.00 | - | 1 | 70 | 175.00% |
| MRVL230609C00042500 | 2023-06-05 9:48AM EDT | 42.50 | 16.55 | 16.50 | 16.75 | 0.00 | - | 1 | 53 | 169.92% |
| MRVL230609C00043000 | 2023-06-06 10:14AM EDT | 43.00 | 15.50 | 16.05 | 16.25 | -1.45 | -8.55% | 3 | 467 | 118.75% |
| MRVL230609C00043500 | 2023-06-02 3:29PM EDT | 43.50 | 16.05 | 15.50 | 15.85 | 0.00 | - | 1 | 16 | 133.59% |
| MRVL230609C00044000 | 2023-06-05 10:10AM EDT | 44.00 | 13.76 | 15.05 | 15.25 | 0.00 | - | 1 | 101 | 109.38% |
| MRVL230609C00044500 | 2023-05-26 9:45AM EDT | 44.50 | 16.50 | 14.50 | 14.80 | 0.00 | - | 1 | 7 | 106.25% |
| MRVL230609C00045000 | 2023-06-05 2:19PM EDT | 45.00 | 13.02 | 14.05 | 14.25 | 0.00 | - | 5 | 192 | 103.13% |
| MRVL230609C00045500 | 2023-06-02 1:18PM EDT | 45.50 | 14.53 | 13.50 | 13.85 | 0.00 | - | 1 | 16 | 116.41% |
| MRVL230609C00046000 | 2023-06-06 10:36AM EDT | 46.00 | 12.70 | 13.05 | 13.25 | +0.48 | +3.93% | 8 | 51 | 95.31% |
| MRVL230609C00046500 | 2023-06-05 3:11PM EDT | 46.50 | 11.22 | 12.50 | 12.90 | 0.00 | - | 1 | 18 | 117.19% |
| MRVL230609C00047000 | 2023-06-06 11:17AM EDT | 47.00 | 13.15 | 12.05 | 12.25 | +1.95 | +17.41% | 2 | 64 | 87.50% |
| MRVL230609C00047500 | 2023-06-05 9:58AM EDT | 47.50 | 10.67 | 11.50 | 11.75 | 0.00 | - | 1 | 56 | 120.31% |
| MRVL230609C00048000 | 2023-06-02 3:38PM EDT | 48.00 | 12.00 | 11.05 | 11.30 | 0.00 | - | 2 | 54 | 95.31% |
| MRVL230609C00048500 | 2023-06-05 3:50PM EDT | 48.50 | 9.50 | 10.50 | 10.75 | 0.00 | - | 18 | 53 | 110.55% |
| MRVL230609C00049000 | 2023-06-06 3:56PM EDT | 49.00 | 10.13 | 10.05 | 10.30 | +1.41 | +16.17% | 9 | 96 | 86.72% |
| MRVL230609C00049500 | 2023-06-05 9:57AM EDT | 49.50 | 8.65 | 9.50 | 9.80 | 0.00 | - | 2 | 79 | 70.31% |
| MRVL230609C00050000 | 2023-06-06 11:39AM EDT | 50.00 | 9.80 | 9.05 | 9.30 | +2.00 | +25.64% | 7 | 579 | 78.91% |
| MRVL230609C00051000 | 2023-06-06 9:55AM EDT | 51.00 | 7.85 | 8.05 | 8.30 | -1.12 | -12.49% | 1 | 261 | 71.09% |
| MRVL230609C00052000 | 2023-06-06 12:45PM EDT | 52.00 | 7.35 | 7.05 | 7.30 | +1.70 | +30.09% | 7 | 243 | 62.89% |
| MRVL230609C00053000 | 2023-06-06 12:45PM EDT | 53.00 | 6.35 | 6.05 | 6.35 | +0.58 | +10.05% | 10 | 32 | 60.55% |
| MRVL230609C00054000 | 2023-06-06 3:01PM EDT | 54.00 | 5.17 | 5.10 | 5.30 | -0.72 | -12.22% | 22 | 40 | 51.95% |
| MRVL230609C00055000 | 2023-06-06 12:43PM EDT | 55.00 | 4.43 | 4.10 | 4.30 | +1.38 | +45.25% | 24 | 1,316 | 54.69% |
| MRVL230609C00056000 | 2023-06-06 3:10PM EDT | 56.00 | 3.29 | 3.15 | 3.35 | +0.92 | +38.82% | 19 | 132 | 48.44% |
| MRVL230609C00057000 | 2023-06-06 3:39PM EDT | 57.00 | 2.30 | 2.30 | 2.41 | +0.59 | +34.50% | 6,360 | 7,510 | 41.02% |
| MRVL230609C00058000 | 2023-06-06 3:45PM EDT | 58.00 | 1.53 | 1.54 | 1.63 | +0.39 | +34.21% | 466 | 2,185 | 38.97% |
| MRVL230609C00059000 | 2023-06-06 3:59PM EDT | 59.00 | 0.99 | 0.95 | 1.03 | +0.30 | +43.48% | 7,091 | 5,992 | 38.87% |
| MRVL230609C00060000 | 2023-06-06 3:57PM EDT | 60.00 | 0.56 | 0.54 | 0.57 | +0.14 | +33.33% | 6,460 | 23,504 | 37.70% |
| MRVL230609C00061000 | 2023-06-06 3:58PM EDT | 61.00 | 0.28 | 0.28 | 0.30 | +0.02 | +7.69% | 1,696 | 1,463 | 38.09% |
| MRVL230609C00061500 | 2023-06-06 3:56PM EDT | 61.50 | 0.20 | 0.20 | 0.23 | 0.00 | - | 782 | 1,133 | 39.45% |
| MRVL230609C00062000 | 2023-06-06 3:57PM EDT | 62.00 | 0.14 | 0.15 | 0.17 | -0.01 | -6.67% | 520 | 920 | 40.43% |
| MRVL230609C00062500 | 2023-06-06 3:59PM EDT | 62.50 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 304 | 771 | 41.80% |
| MRVL230609C00063000 | 2023-06-06 3:47PM EDT | 63.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 295 | 12,028 | 41.99% |
| MRVL230609C00063500 | 2023-06-06 3:40PM EDT | 63.50 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 14 | 176 | 44.73% |
| MRVL230609C00064000 | 2023-06-06 3:58PM EDT | 64.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 68 | 322 | 45.70% |
| MRVL230609C00065000 | 2023-06-06 2:59PM EDT | 65.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 941 | 2,716 | 48.83% |
| MRVL230609C00066000 | 2023-06-06 11:59AM EDT | 66.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 220 | 638 | 51.17% |
| MRVL230609C00066500 | 2023-06-06 1:36PM EDT | 66.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 141 | 53.91% |
| MRVL230609C00067000 | 2023-06-06 1:15PM EDT | 67.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 31 | 405 | 55.47% |
| MRVL230609C00067500 | 2023-06-06 10:07AM EDT | 67.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 151 | 56.25% |
| MRVL230609C00068000 | 2023-06-06 2:11PM EDT | 68.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 34 | 111 | 58.59% |
| MRVL230609C00068500 | 2023-06-05 2:09PM EDT | 68.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 32 | 57.81% |
| MRVL230609C00069000 | 2023-06-06 11:35AM EDT | 69.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 51 | 64.06% |
| MRVL230609C00070000 | 2023-06-06 1:24PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 76 | 1,994 | 65.63% |
| MRVL230609C00071000 | 2023-06-05 10:32AM EDT | 71.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 31 | 76.56% |
| MRVL230609C00072000 | 2023-06-06 11:16AM EDT | 72.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 66 | 78.13% |
| MRVL230609C00073000 | 2023-06-02 3:51PM EDT | 73.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 53 | 61 | 75.00% |
| MRVL230609C00074000 | 2023-06-01 1:51PM EDT | 74.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 111 | 87.50% |
| MRVL230609C00075000 | 2023-06-02 3:14PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 69 | 180 | 92.19% |
| MRVL230609C00076000 | 2023-06-02 3:52PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 206 | 87.50% |
| MRVL230609C00077000 | 2023-05-31 10:54AM EDT | 77.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 212 | 96.88% |
| MRVL230609C00078000 | 2023-06-02 10:06AM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 93.75% |
| MRVL230609C00079000 | 2023-06-01 12:09PM EDT | 79.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 18 | 109.38% |
| MRVL230609C00080000 | 2023-06-02 10:45AM EDT | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 152 | 114.06% |
| MRVL230609C00081000 | 2023-06-02 1:40PM EDT | 81.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 118.75% |
| MRVL230609C00082000 | 2023-06-05 9:30AM EDT | 82.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 117.19% |
| MRVL230609C00084000 | 2023-05-30 2:06PM EDT | 84.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 4 | 125.00% |
| MRVL230609C00085000 | 2023-05-31 9:36AM EDT | 85.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 13 | 134.38% |
| MRVL230609C00087000 | 2023-05-30 1:52PM EDT | 87.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 140.63% |
| MRVL230609C00088000 | 2023-05-30 10:13AM EDT | 88.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 7 | 145.31% |
| MRVL230609C00089000 | 2023-05-30 9:45AM EDT | 89.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 2 | 148.44% |
| MRVL230609C00090000 | 2023-05-30 1:00PM EDT | 90.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 151.56% |
| MRVL230609C00095000 | 2023-05-30 9:49AM EDT | 95.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 66 | 168.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00027000 | 2023-05-16 2:07PM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 11 | 284.38% |
| MRVL230609P00030000 | 2023-05-09 9:30AM EDT | 30.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 2 | 246.88% |
| MRVL230609P00031000 | 2023-05-16 3:02PM EDT | 31.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 5 | 237.50% |
| MRVL230609P00032000 | 2023-06-02 12:31PM EDT | 32.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 18 | 225.00% |
| MRVL230609P00033000 | 2023-05-31 10:34AM EDT | 33.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 215.63% |
| MRVL230609P00034000 | 2023-05-24 11:45AM EDT | 34.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 206.25% |
| MRVL230609P00035000 | 2023-05-25 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 193.75% |
| MRVL230609P00036000 | 2023-05-25 11:15AM EDT | 36.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 7 | 184.38% |
| MRVL230609P00037000 | 2023-05-26 9:32AM EDT | 37.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 175.00% |
| MRVL230609P00038000 | 2023-05-25 3:23PM EDT | 38.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 21 | 63 | 167.19% |
| MRVL230609P00039000 | 2023-05-30 2:18PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 173 | 140.63% |
| MRVL230609P00039500 | 2023-05-25 3:42PM EDT | 39.50 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 2 | 153.13% |
| MRVL230609P00040000 | 2023-05-26 9:54AM EDT | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 89 | 150.00% |
| MRVL230609P00040500 | 2023-05-25 12:18PM EDT | 40.50 | 0.36 | 0.00 | 0.03 | 0.00 | - | - | 4 | 143.75% |
| MRVL230609P00041000 | 2023-05-30 12:57PM EDT | 41.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 47 | 140.63% |
| MRVL230609P00041500 | 2023-05-26 9:47AM EDT | 41.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 135.94% |
| MRVL230609P00042000 | 2023-05-30 12:57PM EDT | 42.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 99 | 131.25% |
| MRVL230609P00042500 | 2023-05-30 10:14AM EDT | 42.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 26 | 128.13% |
| MRVL230609P00043000 | 2023-06-02 2:46PM EDT | 43.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 134 | 123.44% |
| MRVL230609P00043500 | 2023-05-30 1:46PM EDT | 43.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 120.31% |
| MRVL230609P00044000 | 2023-05-25 12:52PM EDT | 44.00 | 0.90 | 0.00 | 0.03 | 0.00 | - | 6 | 51 | 115.63% |
| MRVL230609P00044500 | 2023-05-30 2:04PM EDT | 44.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 45 | 112.50% |
| MRVL230609P00045000 | 2023-06-01 3:11PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 226 | 93.75% |
| MRVL230609P00045500 | 2023-05-31 1:10PM EDT | 45.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 449 | 474 | 104.69% |
| MRVL230609P00046000 | 2023-05-26 9:37AM EDT | 46.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 95.31% |
| MRVL230609P00046500 | 2023-06-06 9:40AM EDT | 46.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 152 | 84.38% |
| MRVL230609P00047000 | 2023-06-01 9:30AM EDT | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 92.19% |
| MRVL230609P00047500 | 2023-06-02 2:46PM EDT | 47.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 83 | 89.06% |
| MRVL230609P00048000 | 2023-05-30 1:25PM EDT | 48.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 44 | 84.38% |
| MRVL230609P00048500 | 2023-06-05 10:38AM EDT | 48.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 196 | 81.25% |
| MRVL230609P00049000 | 2023-06-02 1:16PM EDT | 49.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 488 | 77.34% |
| MRVL230609P00049500 | 2023-06-05 2:06PM EDT | 49.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 173 | 70.31% |
| MRVL230609P00050000 | 2023-06-06 3:56PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 26 | 1,378 | 67.19% |
| MRVL230609P00051000 | 2023-06-06 9:36AM EDT | 51.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 2 | 735 | 54.69% |
| MRVL230609P00052000 | 2023-06-06 11:50AM EDT | 52.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 53 | 224 | 55.47% |
| MRVL230609P00053000 | 2023-06-06 3:07PM EDT | 53.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 120 | 2,376 | 50.00% |
| MRVL230609P00054000 | 2023-06-06 12:41PM EDT | 54.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 21 | 890 | 45.70% |
| MRVL230609P00055000 | 2023-06-06 3:59PM EDT | 55.00 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 566 | 3,289 | 39.84% |
| MRVL230609P00056000 | 2023-06-06 3:59PM EDT | 56.00 | 0.08 | 0.07 | 0.08 | -0.24 | -75.00% | 621 | 425 | 36.91% |
| MRVL230609P00057000 | 2023-06-06 3:59PM EDT | 57.00 | 0.18 | 0.16 | 0.19 | -0.39 | -68.42% | 582 | 1,309 | 35.94% |
| MRVL230609P00058000 | 2023-06-06 3:57PM EDT | 58.00 | 0.42 | 0.39 | 0.43 | -0.59 | -58.42% | 1,690 | 1,451 | 36.23% |
| MRVL230609P00059000 | 2023-06-06 3:49PM EDT | 59.00 | 0.93 | 0.79 | 0.83 | -0.67 | -41.87% | 2,292 | 1,116 | 36.43% |
| MRVL230609P00060000 | 2023-06-06 3:58PM EDT | 60.00 | 1.42 | 1.36 | 1.42 | -0.93 | -39.57% | 1,494 | 6,228 | 37.31% |
| MRVL230609P00061000 | 2023-06-06 3:49PM EDT | 61.00 | 2.30 | 2.05 | 2.16 | -0.83 | -26.52% | 84 | 3,215 | 38.09% |
| MRVL230609P00061500 | 2023-06-06 3:41PM EDT | 61.50 | 2.73 | 2.44 | 2.61 | -1.22 | -30.89% | 17 | 392 | 40.72% |
| MRVL230609P00062000 | 2023-06-06 3:15PM EDT | 62.00 | 3.05 | 2.88 | 3.05 | -1.20 | -28.24% | 67 | 930 | 41.80% |
| MRVL230609P00062500 | 2023-06-06 2:13PM EDT | 62.50 | 3.50 | 3.35 | 3.50 | -1.25 | -26.32% | 4 | 181 | 42.58% |
| MRVL230609P00063000 | 2023-06-06 1:23PM EDT | 63.00 | 4.20 | 3.85 | 4.00 | -0.82 | -16.33% | 22 | 179 | 46.88% |
| MRVL230609P00063500 | 2023-06-01 3:06PM EDT | 63.50 | 2.88 | 4.30 | 4.55 | 0.00 | - | - | 159 | 55.47% |
| MRVL230609P00064000 | 2023-06-05 2:37PM EDT | 64.00 | 4.05 | 4.80 | 5.00 | -2.35 | -36.72% | 2 | 114 | 55.27% |
| MRVL230609P00065000 | 2023-06-06 11:15AM EDT | 65.00 | 4.83 | 5.75 | 6.00 | -2.22 | -31.49% | 14 | 522 | 63.09% |
| MRVL230609P00066000 | 2023-06-06 10:27AM EDT | 66.00 | 7.35 | 6.75 | 7.00 | +1.30 | +21.49% | 4 | 5 | 70.70% |
| MRVL230609P00066500 | 2023-06-01 3:57PM EDT | 66.50 | 5.80 | 7.25 | 7.50 | 0.00 | - | - | 28 | 50.00% |
| MRVL230609P00067000 | 2023-06-06 9:53AM EDT | 67.00 | 8.50 | 7.75 | 7.95 | +3.20 | +60.38% | 2 | 1 | 71.09% |
| MRVL230609P00067500 | 2023-06-05 10:15AM EDT | 67.50 | 10.10 | 8.25 | 8.50 | 0.00 | - | 3 | 1 | 56.25% |
| MRVL230609P00068000 | 2023-06-05 3:04PM EDT | 68.00 | 10.30 | 8.75 | 9.00 | 0.00 | - | 3 | 4 | 58.59% |
| MRVL230609P00068500 | 2023-06-05 2:11PM EDT | 68.50 | 10.75 | 9.25 | 9.50 | 0.00 | - | 13 | 11 | 60.94% |
| MRVL230609P00069000 | 2023-06-06 9:38AM EDT | 69.00 | 10.15 | 9.75 | 9.95 | -0.70 | -6.45% | 2 | 2 | 83.98% |
| MRVL230609P00070000 | 2023-06-05 2:57PM EDT | 70.00 | 12.10 | 10.75 | 11.00 | 0.00 | - | 13 | 3 | 68.75% |
| MRVL230609P00071000 | 2023-06-05 2:51PM EDT | 71.00 | 13.30 | 11.75 | 12.05 | 0.00 | - | 11 | 0 | 84.38% |
| MRVL230609P00072000 | 2023-06-05 11:34AM EDT | 72.00 | 14.05 | 12.75 | 13.00 | 0.00 | - | 8 | 0 | 78.13% |
| MRVL230609P00073000 | 2023-06-06 11:18AM EDT | 73.00 | 12.95 | 13.75 | 13.95 | +1.45 | +12.61% | 2 | 0 | 107.81% |
| MRVL230609P00074000 | 2023-06-06 10:08AM EDT | 74.00 | 15.45 | 14.75 | 14.95 | -1.15 | -6.93% | 1 | 0 | 113.67% |
| MRVL230609P00075000 | 2023-06-01 10:29AM EDT | 75.00 | 14.69 | 15.75 | 16.00 | 0.00 | - | - | 0 | 92.19% |
| MRVL230609P00076000 | 2023-05-31 10:38AM EDT | 76.00 | 16.80 | 16.70 | 17.00 | +1.35 | +8.74% | 1 | 0 | 134.38% |
| MRVL230609P00077000 | 2023-05-30 2:07PM EDT | 77.00 | 14.75 | 17.70 | 17.95 | 0.00 | - | - | 0 | 129.69% |
| MRVL230609P00078000 | 2023-06-01 9:58AM EDT | 78.00 | 17.50 | 18.75 | 18.95 | 0.00 | - | - | 0 | 134.77% |
| MRVL230609P00079000 | 2023-05-31 11:13AM EDT | 79.00 | 18.65 | 19.75 | 20.00 | 0.00 | - | - | 0 | 109.38% |
| MRVL230609P00080000 | 2023-05-31 2:54PM EDT | 80.00 | 20.90 | 20.75 | 20.95 | 0.00 | - | - | 0 | 144.92% |
| MRVL230609P00081000 | 2023-06-01 3:54PM EDT | 81.00 | 19.70 | 21.75 | 21.95 | 0.00 | - | - | 0 | 149.61% |
| MRVL230609P00082000 | 2023-05-30 2:30PM EDT | 82.00 | 19.45 | 22.75 | 22.95 | 0.00 | - | - | 0 | 154.69% |
| MRVL230609P00083000 | 2023-05-30 12:21PM EDT | 83.00 | 18.80 | 23.75 | 23.95 | 0.00 | - | - | 0 | 159.38% |
| MRVL230609P00084000 | 2023-05-30 2:45PM EDT | 84.00 | 21.40 | 24.75 | 25.00 | 0.00 | - | - | 0 | 129.69% |
| MRVL230609P00085000 | 2023-05-30 10:30AM EDT | 85.00 | 23.40 | 25.70 | 25.95 | 0.00 | - | - | 0 | 168.36% |
| MRVL230609P00086000 | 2023-05-30 12:50PM EDT | 86.00 | 21.75 | 26.70 | 27.00 | 0.00 | - | - | 0 | 185.16% |
| MRVL230609P00087000 | 2023-05-30 2:10PM EDT | 87.00 | 24.50 | 27.70 | 28.00 | 0.00 | - | - | 0 | 189.84% |
| MRVL230609P00088000 | 2023-05-30 11:18AM EDT | 88.00 | 24.40 | 28.75 | 29.05 | 0.00 | - | - | 0 | 162.50% |
| MRVL230609P00095000 | 2023-05-30 9:38AM EDT | 95.00 | 30.30 | 35.65 | 36.05 | 0.00 | - | - | 0 | 235.16% |
© 2023 Yahoo. All rights reserved.