Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00037500 | 2023-11-30 2:24PM EDT | 2024-05-17 | 19.55 | 23.70 | 23.95 | 0.00 | - | 4 | 7 | 0.00% |
| MRVL240621C00037500 | 2024-04-11 10:55AM EDT | 2024-06-21 | 34.21 | 27.55 | 27.80 | 0.00 | - | 1 | 170 | 108.20% |
| MRVL240920C00037500 | 2024-03-14 9:48AM EDT | 2024-09-20 | 29.65 | 32.15 | 35.90 | 0.00 | - | 6 | 9 | 144.04% |
| MRVL241220C00037500 | 2024-02-13 4:15PM EDT | 2024-12-20 | 32.60 | 30.60 | 32.00 | 0.00 | - | - | 8 | 90.55% |
| MRVL250117C00037500 | 2024-04-18 1:11PM EDT | 2025-01-17 | 30.30 | 29.30 | 29.55 | 0.00 | - | 10 | 949 | 69.34% |
| MRVL260116C00037500 | 2024-04-19 10:27AM EDT | 2026-01-16 | 32.67 | 32.25 | 32.95 | 0.00 | - | 3 | 210 | 62.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00037500 | 2024-04-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 555 | 85.16% |
| MRVL240621P00037500 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 331 | 2,861 | 62.11% |
| MRVL240719P00037500 | 2024-04-22 2:34PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.12 | 0.00 | - | 7 | 227 | 54.88% |
| MRVL240816P00037500 | 2024-03-07 3:13PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.16 | 0.00 | - | 2 | 8 | 50.68% |
| MRVL240920P00037500 | 2024-04-19 9:41AM EDT | 2024-09-20 | 0.31 | 0.29 | 0.31 | 0.00 | - | 1 | 21 | 50.15% |
| MRVL241220P00037500 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.62 | 0.73 | 0.75 | 0.00 | - | 1 | 52 | 48.29% |
| MRVL250117P00037500 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.82 | 0.83 | 0.86 | -0.08 | -8.89% | 1 | 1,902 | 47.34% |
| MRVL250321P00037500 | 2024-04-23 12:15PM EDT | 2025-03-21 | 1.21 | 1.13 | 1.17 | 0.00 | - | 4 | 19 | 46.39% |
| MRVL260116P00037500 | 2024-04-01 12:53PM EDT | 2026-01-16 | 2.19 | 2.40 | 2.83 | 0.00 | - | 1 | 467 | 45.07% |
© 2024 Yahoo. All rights reserved.