New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.58-2.29 (-3.28%)
At close: 04:00PM EST
67.59 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240301C000450002024-02-20 11:20AM EST2024-03-0119.2420.5025.000.00-12162.11%
MRVL240308C000450002024-02-12 11:34AM EST2024-03-0827.1221.2524.850.00--1140.82%
MRVL240315C000450002024-02-23 11:40AM EST2024-03-1523.1520.9025.00-1.00-4.14%1243108.98%
MRVL240419C000450002024-02-15 9:38AM EST2024-04-1923.4021.8025.250.00-1684.18%
MRVL240517C000450002024-02-23 1:42PM EST2024-05-1724.3022.1524.65+1.00+4.29%16766.11%
MRVL240621C000450002024-02-15 1:02PM EST2024-06-2124.2022.0025.000.00-2070557.32%
MRVL240719C000450002024-02-13 2:27PM EST2024-07-1924.7523.5025.450.00-113064.67%
MRVL240816C000450002024-01-24 3:31PM EST2024-08-1628.8524.1025.800.00-11064.28%
MRVL240920C000450002024-01-30 10:56AM EST2024-09-2028.0124.5525.450.00-84659.16%
MRVL250117C000450002024-02-22 10:43AM EST2025-01-1728.8225.6526.950.00-239456.30%
MRVL260116C000450002024-02-15 3:47PM EST2026-01-1631.6029.8031.150.00-21656.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240301P000450002024-02-16 1:22PM EST2024-03-010.020.001.160.00-13209.47%
MRVL240308P000450002024-02-22 3:16PM EST2024-03-080.030.000.10+0.02+200.00%13394.53%
MRVL240315P000450002024-02-23 11:40AM EST2024-03-150.030.030.06-0.01-25.00%31,56476.17%
MRVL240322P000450002024-02-20 1:32PM EST2024-03-220.180.040.100.00-152370.12%
MRVL240419P000450002024-02-23 3:53PM EST2024-04-190.150.150.160.00-236556.35%
MRVL240517P000450002024-02-23 9:46AM EST2024-05-170.280.290.32-0.18-39.13%110552.34%
MRVL240621P000450002024-02-22 10:42AM EST2024-06-210.580.570.630.00-12,40851.22%
MRVL240719P000450002024-02-13 2:50PM EST2024-07-190.940.720.790.00-33749.49%
MRVL240816P000450002024-02-12 1:38PM EST2024-08-161.000.911.080.00-1749.51%
MRVL240920P000450002024-02-21 11:11AM EST2024-09-201.701.291.340.00-313348.27%
MRVL241220P000450002024-02-22 10:04AM EST2024-12-202.102.062.170.00-57947.46%
MRVL250117P000450002024-02-23 2:11PM EST2025-01-172.252.222.47+0.09+4.17%501,09247.64%
MRVL260116P000450002024-02-22 12:55PM EST2026-01-164.524.604.850.00-122643.84%