Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00047500 | 2024-04-18 10:12AM EDT | 2024-04-19 | 18.15 | 15.90 | 17.15 | 0.00 | - | 1 | 69 | 389.84% |
| MRVL240517C00047500 | 2024-04-16 3:15PM EDT | 2024-05-17 | 21.40 | 15.90 | 17.35 | 0.00 | - | 1 | 240 | 80.96% |
| MRVL240621C00047500 | 2024-04-18 12:41PM EDT | 2024-06-21 | 19.22 | 17.50 | 18.10 | 0.00 | - | 4 | 1,280 | 64.80% |
| MRVL240719C00047500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 20.45 | 17.75 | 19.65 | 0.00 | - | 67 | 73 | 67.55% |
| MRVL240816C00047500 | 2024-04-04 11:08AM EDT | 2024-08-16 | 27.98 | 18.55 | 19.95 | 0.00 | - | 1 | 11 | 65.48% |
| MRVL240920C00047500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 27.15 | 19.00 | 20.60 | 0.00 | - | 7 | 140 | 62.87% |
| MRVL241115C00047500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 20.30 | 20.20 | 20.35 | -8.90 | -30.48% | 2 | 1 | 57.63% |
| MRVL241220C00047500 | 2024-03-08 10:31AM EDT | 2024-12-20 | 33.90 | 27.35 | 29.35 | 0.00 | - | 1 | 2 | 106.52% |
| MRVL250117C00047500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 21.55 | 20.95 | 21.60 | -1.95 | -8.30% | 8 | 637 | 57.21% |
| MRVL260116C00047500 | 2024-04-11 12:42PM EDT | 2026-01-16 | 30.70 | 24.20 | 26.80 | 0.00 | - | 1 | 35 | 54.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00047500 | 2024-04-05 11:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 206.25% |
| MRVL240517P00047500 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 1,141 | 50.98% |
| MRVL240621P00047500 | 2024-04-18 3:12PM EDT | 2024-06-21 | 0.36 | 0.39 | 0.42 | 0.00 | - | 1 | 841 | 50.73% |
| MRVL240719P00047500 | 2024-04-18 1:12PM EDT | 2024-07-19 | 0.58 | 0.62 | 0.65 | 0.00 | - | 3 | 161 | 47.80% |
| MRVL240816P00047500 | 2024-04-17 11:37AM EDT | 2024-08-16 | 0.74 | 0.86 | 0.89 | 0.00 | - | 10 | 320 | 45.80% |
| MRVL240920P00047500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.25 | 1.33 | 1.38 | -0.02 | -1.57% | 60 | 2,157 | 46.44% |
| MRVL241115P00047500 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.17 | 1.89 | 1.92 | 0.00 | - | 1 | 2 | 44.90% |
| MRVL241220P00047500 | 2024-04-04 11:47AM EDT | 2024-12-20 | 1.52 | 2.36 | 2.41 | 0.00 | - | 2 | 110 | 45.52% |
| MRVL250117P00047500 | 2024-04-18 3:45PM EDT | 2025-01-17 | 2.45 | 2.56 | 2.61 | 0.00 | - | 56 | 1,638 | 44.59% |
| MRVL260116P00047500 | 2024-04-11 12:21PM EDT | 2026-01-16 | 5.00 | 5.30 | 5.50 | 0.00 | - | 10 | 354 | 41.86% |
© 2024 Yahoo. All rights reserved.