Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929C00052000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 2.04 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| MRVL231006C00052000 | 2023-09-28 3:54PM EDT | 2023-10-06 | 2.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MRVL231013C00052000 | 2023-09-28 2:20PM EDT | 2023-10-13 | 3.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRVL231020C00052000 | 2023-09-28 3:55PM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRVL231027C00052000 | 2023-09-28 3:36PM EDT | 2023-10-27 | 3.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MRVL231103C00052000 | 2023-09-28 3:55PM EDT | 2023-11-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929P00052000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 25.00% |
| MRVL231006P00052000 | 2023-09-28 3:54PM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| MRVL231013P00052000 | 2023-09-28 3:54PM EDT | 2023-10-13 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRVL231020P00052000 | 2023-09-28 3:53PM EDT | 2023-10-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| MRVL231027P00052000 | 2023-09-28 3:28PM EDT | 2023-10-27 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MRVL231103P00052000 | 2023-09-28 2:25PM EDT | 2023-11-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
