New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405C000550002024-03-27 2:07PM EDT2024-04-0517.7015.3016.300.00-11122.85%
MRVL240412C000550002024-03-18 11:25AM EDT2024-04-1212.6515.8016.950.00--493.46%
MRVL240419C000550002024-03-25 11:10AM EDT2024-04-1912.4815.7016.450.00-333462.40%
MRVL240426C000550002024-03-26 3:39PM EDT2024-04-2613.6815.9016.450.00-2759.38%
MRVL240517C000550002024-03-27 1:50PM EDT2024-05-1718.0216.5016.750.00-491857.28%
MRVL240621C000550002024-03-27 11:28AM EDT2024-06-2118.1517.2518.400.00-161,34460.72%
MRVL240719C000550002024-03-27 3:24PM EDT2024-07-1919.2617.0019.000.00-137754.49%
MRVL240816C000550002024-03-11 3:15PM EDT2024-08-1619.7018.5018.750.00-414154.38%
MRVL240920C000550002024-03-19 9:39AM EDT2024-09-2014.3019.4519.750.00-312755.99%
MRVL241115C000550002024-03-21 12:08PM EDT2024-11-1518.4520.5021.400.00-1857.10%
MRVL241220C000550002024-03-21 9:35AM EDT2024-12-2018.9020.4522.550.00-43256.30%
MRVL250117C000550002024-03-28 11:53AM EDT2025-01-1722.4720.8522.00+0.22+0.99%381153.16%
MRVL260116C000550002024-03-28 3:49PM EDT2026-01-1625.8025.9027.45-1.50-5.49%520453.58%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405P000550002024-03-27 3:08PM EDT2024-04-050.010.000.030.00-1010370.31%
MRVL240412P000550002024-03-28 1:17PM EDT2024-04-120.040.030.06-0.01-20.00%619658.98%
MRVL240419P000550002024-03-28 3:04PM EDT2024-04-190.070.070.090.00-4765853.13%
MRVL240426P000550002024-03-27 9:30AM EDT2024-04-260.140.110.13-0.02-12.50%634850.39%
MRVL240503P000550002024-03-28 3:17PM EDT2024-05-030.190.160.22+0.01+5.56%21350.00%
MRVL240517P000550002024-03-28 3:32PM EDT2024-05-170.310.300.33+0.01+3.33%383,04246.39%
MRVL240621P000550002024-03-28 3:49PM EDT2024-06-211.031.001.07+0.03+3.00%32,09449.10%
MRVL240719P000550002024-03-28 9:59AM EDT2024-07-191.321.301.34-0.51-27.87%678545.92%
MRVL240816P000550002024-03-28 3:41PM EDT2024-08-161.661.621.73+0.06+3.75%372,96645.09%
MRVL240920P000550002024-03-28 11:52AM EDT2024-09-202.232.262.38-0.07-3.04%32,57745.81%
MRVL241115P000550002024-03-28 3:04PM EDT2024-11-153.002.973.05+0.01+0.33%32244.46%
MRVL241220P000550002024-03-27 1:53PM EDT2024-12-203.503.553.650.00-425845.07%
MRVL250117P000550002024-03-27 1:49PM EDT2025-01-173.703.803.900.00-92,19944.28%
MRVL260116P000550002024-03-13 3:45PM EDT2026-01-168.007.157.600.00-610942.74%