Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929C00060000 | 2023-09-26 3:50PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 173 | 1,097 | 50.00% |
| MRVL231006C00060000 | 2023-09-26 10:49AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 160 | 25.00% |
| MRVL231013C00060000 | 2023-09-26 3:41PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 12.50% |
| MRVL231020C00060000 | 2023-09-26 3:33PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8,405 | 28,391 | 12.50% |
| MRVL231027C00060000 | 2023-09-26 10:17AM EDT | 2023-10-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 12.50% |
| MRVL231103C00060000 | 2023-09-25 2:17PM EDT | 2023-11-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MRVL231117C00060000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 391 | 4,209 | 12.50% |
| MRVL231215C00060000 | 2023-09-26 3:54PM EDT | 2023-12-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 160 | 3,778 | 6.25% |
| MRVL240119C00060000 | 2023-09-26 2:40PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 44 | 4,802 | 6.25% |
| MRVL240216C00060000 | 2023-09-26 9:34AM EDT | 2024-02-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 6.25% |
| MRVL240517C00060000 | 2023-09-26 2:33PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 3.13% |
| MRVL240621C00060000 | 2023-09-26 3:43PM EDT | 2024-06-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,677 | 3.13% |
| MRVL250117C00060000 | 2023-09-26 11:26AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 42 | 798 | 3.13% |
| MRVL260116C00060000 | 2023-09-25 9:45AM EDT | 2026-01-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230929P00060000 | 2023-09-26 1:08PM EDT | 2023-09-29 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MRVL231006P00060000 | 2023-09-25 9:39AM EDT | 2023-10-06 | 7.97 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 0.00% |
| MRVL231013P00060000 | 2023-09-22 1:12PM EDT | 2023-10-13 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MRVL231020P00060000 | 2023-09-26 12:27PM EDT | 2023-10-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 0.00% |
| MRVL231027P00060000 | 2023-09-15 1:31PM EDT | 2023-10-27 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MRVL231103P00060000 | 2023-09-22 3:56PM EDT | 2023-11-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| MRVL231117P00060000 | 2023-09-25 9:39AM EDT | 2023-11-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | 30 | 1,249 | 0.00% |
| MRVL231215P00060000 | 2023-09-26 10:46AM EDT | 2023-12-15 | 9.02 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 0.00% |
| MRVL240119P00060000 | 2023-09-26 3:06PM EDT | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 2,161 | 0.00% |
| MRVL240216P00060000 | 2023-09-22 9:30AM EDT | 2024-02-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 71 | 3,356 | 0.00% |
| MRVL240517P00060000 | 2023-09-19 1:31PM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 127 | 157 | 0.00% |
| MRVL240621P00060000 | 2023-09-25 9:38AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,284 | 0.00% |
| MRVL250117P00060000 | 2023-09-22 3:45PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,754 | 0.00% |
| MRVL260116P00060000 | 2023-09-25 3:04PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
© 2023 Yahoo. All rights reserved.
