New Zealand markets close in 3 hours 47 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.54-1.59 (-2.30%)
At close: 04:00PM EST
67.49 -0.05 (-0.07%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240301C000750002024-02-28 2:35PM EST2024-03-010.020.010.02-0.06-75.00%568,66063.28%
MRVL240308C000750002024-02-28 3:58PM EST2024-03-081.231.201.24-0.67-35.26%1272,47686.47%
MRVL240315C000750002024-02-28 3:58PM EST2024-03-151.531.531.56-0.58-27.49%1,50314,12872.02%
MRVL240322C000750002024-02-28 11:48AM EST2024-03-222.001.631.94-0.69-25.65%47264.31%
MRVL240328C000750002024-02-27 2:11PM EST2024-03-282.081.772.18-0.73-25.98%16260.18%
MRVL240405C000750002024-02-27 12:05PM EST2024-04-053.431.843.450.00-11162.04%
MRVL240419C000750002024-02-28 3:43PM EST2024-04-192.672.632.67-0.68-20.30%1439,13352.91%
MRVL240517C000750002024-02-28 2:47PM EST2024-05-173.503.403.55-0.74-17.45%1255,54350.22%
MRVL240621C000750002024-02-28 3:21PM EST2024-06-214.854.704.80-0.70-12.61%261,81750.10%
MRVL240719C000750002024-02-28 2:19PM EST2024-07-195.555.305.40-0.90-13.95%5575648.84%
MRVL240816C000750002024-02-28 12:33PM EST2024-08-166.205.956.05-0.85-12.06%143448.22%
MRVL240920C000750002024-02-28 3:44PM EST2024-09-207.157.057.15-1.95-21.43%1580349.40%
MRVL241220C000750002024-02-27 2:37PM EST2024-12-2010.609.109.750.00-410550.50%
MRVL250117C000750002024-02-28 3:48PM EST2025-01-179.679.509.80-1.41-12.73%272,69449.75%
MRVL260116C000750002024-02-28 3:55PM EST2026-01-1615.9015.8516.35-2.10-11.67%833551.29%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240301P000750002024-02-28 2:53PM EST2024-03-017.407.058.25+2.30+45.10%116100.39%
MRVL240308P000750002024-02-27 11:24AM EST2024-03-086.658.458.600.00-81081.74%
MRVL240315P000750002024-02-27 3:55PM EST2024-03-157.708.758.900.00-3147268.12%
MRVL240322P000750002024-02-15 10:29AM EST2024-03-2210.008.959.150.00-5660.89%
MRVL240328P000750002024-02-12 2:32PM EST2024-03-287.849.009.250.00--155.42%
MRVL240419P000750002024-02-26 1:20PM EST2024-04-199.109.609.750.00-1215148.95%
MRVL240517P000750002024-02-28 2:53PM EST2024-05-1710.1010.1510.30+1.55+18.13%29872744.17%
MRVL240621P000750002024-02-28 2:27PM EST2024-06-2111.0011.1011.20+1.05+10.55%3617843.15%
MRVL240719P000750002024-02-28 2:36PM EST2024-07-1911.4911.5011.60+1.04+9.95%813241.15%
MRVL240816P000750002024-02-23 1:51PM EST2024-08-1611.6011.5012.000.00-4520339.87%
MRVL240920P000750002024-02-20 10:05AM EST2024-09-2015.0012.6012.950.00-18941.13%
MRVL241220P000750002024-02-09 2:52PM EST2024-12-2013.5514.0014.250.00-212639.65%
MRVL250117P000750002024-02-22 12:13PM EST2025-01-1713.5014.1514.450.00-167138.68%
MRVL260116P000750002024-02-16 2:47PM EST2026-01-1618.7517.9018.600.00-12637.79%