New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.30+0.46 (+0.89%)
At close: 04:00PM EDT
52.37 +0.07 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.040.00-1214
14.100.00-2540.000.02+0.01+100.00%1023
-----44.000.02+0.01+100.00%753
8.450.00-25045.000.02-0.03-60.00%1615,339
-----46.000.04-0.01-20.00%233
6.550.00-1347.000.05-0.08-61.54%5114
4.65+0.60+14.81%509948.000.12-0.05-29.41%3427
3.200.00-17049.000.17-0.16-48.48%87567
2.90+0.29+11.11%134450.000.35-0.18-33.96%1811,128
2.59+0.85+48.85%135751.000.59-0.24-28.92%2141,500
1.25+0.10+8.70%13839452.000.95-0.32-25.20%417799
0.79+0.06+8.22%56534153.001.48-0.36-19.57%259426
0.47+0.04+9.30%31137654.002.13-0.25-10.50%260537
0.27+0.02+8.00%1,27067055.002.63-0.72-21.49%51588
0.14+0.01+7.69%67655356.003.36-0.39-10.40%56373
0.080.00-68585457.004.62-0.59-11.32%98250
0.04-0.01-20.00%1001,93258.005.50-0.44-7.41%51295
0.03-0.01-25.00%228659.006.16-0.82-11.75%19134
0.02-0.01-33.33%27296760.005.800.00-100
0.02-0.01-33.33%112361.008.450.00-21
0.050.00-5861.506.800.00-90
0.01-0.01-50.00%6127562.005.820.00-60
0.010.00-116563.006.750.00--0
0.01-0.01-50.00%26764.0010.250.00-2020
0.010.00-81,20465.00-----
0.020.00-27366.0011.500.00-20
0.070.00-76067.0012.800.00-10
0.010.00-153368.00-----
0.090.00-1869.0011.500.00-80
0.020.00-610370.0014.400.00---
0.020.00-2471.0017.250.00-2-
0.020.00-14472.00-----
0.050.00-21473.0012.750.00-10
0.010.00-12175.0019.400.00-10
0.020.00-15180.0024.000.00---
0.170.00--11885.00-----
0.080.00--690.0034.350.00---