New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.14 -0.16 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00-43125.000.080.00-44
16.10-0.40-2.42%22827.000.010.00--0
15.200.00-42928.000.050.00-20
13.600.00-294029.000.020.00-11
13.310.00-136230.000.010.00-436
12.950.00-81130.50-----
12.150.00-22031.000.130.00-11
11.750.00-121831.500.010.00-44
11.150.00-52132.000.010.00-100105
-----32.500.050.00-100102
10.300.00-146833.000.010.00-15121
9.900.00-132933.50-----
9.550.00-22234.000.100.00-780
9.000.00-51534.500.01-0.13-92.86%1,00020
8.200.00-63635.000.02-0.01-33.33%11224
7.850.00-122635.500.030.00-15337
7.350.00-115336.000.050.00-28105
6.850.00-33336.500.080.00-331
6.550.00-17637.000.02-0.03-60.00%501111
6.100.00-118637.500.06+0.01+20.00%570
5.300.00-1221238.000.04-0.03-42.86%18184
4.760.00-37138.500.04-0.65-94.20%209118
4.500.00-113539.000.08-0.03-27.27%22238
3.65-0.25-6.41%4110439.500.09-0.05-35.71%554
3.05-0.55-15.28%1523140.000.14-0.05-26.32%132526
2.61-0.59-18.44%6416940.500.17-0.10-37.04%173345
2.28-0.48-17.39%3327941.000.29-0.05-14.71%81644
2.10-0.23-9.87%5611941.500.36-0.13-26.53%177368
1.55-0.34-17.99%29835442.000.45-0.16-26.23%574150
1.41-0.13-8.44%15417042.500.72-0.08-10.00%244529
1.10-0.16-12.70%22444843.000.89-0.10-10.10%151135
0.83-0.18-17.82%13423343.501.200.00-54129
0.61-0.22-26.51%27830744.001.50+0.07+4.90%35320
0.38-0.29-43.28%2031,63844.501.88+0.11+6.21%2352
0.32-0.14-30.43%27823845.002.07-0.04-1.90%1442
0.19-0.09-32.14%1224445.502.66+0.20+8.13%2535
0.14-0.12-46.15%16416546.003.10+0.24+8.39%430
0.07-0.08-53.33%206747.003.950.00-123
0.03-0.06-66.67%2018648.007.250.00-338
0.040.00-116049.009.150.00-33
-----49.506.550.00-56
0.01-0.01-50.00%29950.006.710.00-65
0.020.00-11551.0010.700.00-22
0.040.00-11852.0010.600.00-10
0.020.00-1353.00-----
0.010.00-25454.0010.900.00-215
0.020.00-14255.0011.96+0.51+4.45%23
0.030.00-1256.0012.200.00-16
0.020.00-703360.0019.870.00--0