New Zealand markets open in 9 hours 21 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.67-0.31 (-0.72%)
At close: 04:00PM EST
42.85 +0.18 (+0.42%)
Pre-market: 05:43AM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.030.00-111
-----27.000.120.00-15
15.350.00-1028.000.020.00-23,966
-----28.500.010.00-200
-----29.000.020.00-70
-----30.000.010.00-270
9.300.00--531.000.010.00-70
-----31.500.010.00-1040
-----32.000.010.00-80
-----32.500.020.00-260
-----33.000.020.00-660
-----33.500.030.00-300
-----34.000.040.00-30
-----34.500.060.00-600
6.800.00-21235.000.110.00-2070
-----35.500.110.00-180
7.200.00-2036.000.170.00-1740
-----36.500.230.00-170
7.100.00-2037.000.250.00-1480
-----37.500.380.00-570
5.550.00-1038.000.400.00-4190
-----38.500.540.00-2500
4.720.00-42039.000.620.00-4200
-----39.500.750.00-450
4.000.00-23040.000.910.00-4030
3.400.00-20040.501.200.00-590
3.100.00-13041.001.260.00-7340
2.630.00-31041.501.500.00-160
2.400.00-66042.001.780.00-2100
2.180.00-43042.501.930.00-300
1.900.00-203043.002.250.00-1600
1.710.00-334043.502.680.00-290
1.490.00-233044.002.740.00-1710
1.190.00-44044.502.630.00-100
1.130.00-424045.002.920.00-100
0.860.00-130045.503.400.00-50
0.840.00-391046.003.700.00-140
0.800.00-35046.504.100.00-50
0.550.00-155047.005.950.00-4343
0.530.00-145047.50-----
0.450.00-126048.005.950.00-10
0.380.00-30048.50-----
0.310.00-85049.006.450.00-10
0.250.00-17049.50-----
0.210.00-94050.006.640.00-10
0.160.00-74051.007.000.00-88
0.100.00-13052.00-----
0.070.00-125053.00-----
0.070.00-1054.00-----
0.040.00-10055.0011.650.00-30
0.020.00-137056.0012.700.00-100
0.010.00-1060.0016.250.00-4-