Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 4 | 31 | 25.00 | 0.08 | 0.00 | - | 4 | 4 |
| 16.10 | -0.40 | -2.42% | 2 | 28 | 27.00 | 0.01 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 4 | 29 | 28.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 29 | 40 | 29.00 | 0.02 | 0.00 | - | 1 | 1 |
| 13.31 | 0.00 | - | 13 | 62 | 30.00 | 0.01 | 0.00 | - | 4 | 36 |
| 12.95 | 0.00 | - | 8 | 11 | 30.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | 2 | 20 | 31.00 | 0.13 | 0.00 | - | 1 | 1 |
| 11.75 | 0.00 | - | 12 | 18 | 31.50 | 0.01 | 0.00 | - | 4 | 4 |
| 11.15 | 0.00 | - | 5 | 21 | 32.00 | 0.01 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 100 | 102 |
| 10.30 | 0.00 | - | 14 | 68 | 33.00 | 0.01 | 0.00 | - | 15 | 121 |
| 9.90 | 0.00 | - | 13 | 29 | 33.50 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 22 | 34.00 | 0.10 | 0.00 | - | 7 | 80 |
| 9.00 | 0.00 | - | 5 | 15 | 34.50 | 0.01 | -0.13 | -92.86% | 1,000 | 20 |
| 8.20 | 0.00 | - | 6 | 36 | 35.00 | 0.02 | -0.01 | -33.33% | 11 | 224 |
| 7.85 | 0.00 | - | 12 | 26 | 35.50 | 0.03 | 0.00 | - | 15 | 337 |
| 7.35 | 0.00 | - | 11 | 53 | 36.00 | 0.05 | 0.00 | - | 28 | 105 |
| 6.85 | 0.00 | - | 3 | 33 | 36.50 | 0.08 | 0.00 | - | 3 | 31 |
| 6.55 | 0.00 | - | 1 | 76 | 37.00 | 0.02 | -0.03 | -60.00% | 501 | 111 |
| 6.10 | 0.00 | - | 11 | 86 | 37.50 | 0.06 | +0.01 | +20.00% | 5 | 70 |
| 5.30 | 0.00 | - | 12 | 212 | 38.00 | 0.04 | -0.03 | -42.86% | 18 | 184 |
| 4.76 | 0.00 | - | 3 | 71 | 38.50 | 0.04 | -0.65 | -94.20% | 209 | 118 |
| 4.50 | 0.00 | - | 1 | 135 | 39.00 | 0.08 | -0.03 | -27.27% | 22 | 238 |
| 3.65 | -0.25 | -6.41% | 41 | 104 | 39.50 | 0.09 | -0.05 | -35.71% | 5 | 54 |
| 3.05 | -0.55 | -15.28% | 15 | 231 | 40.00 | 0.14 | -0.05 | -26.32% | 132 | 526 |
| 2.61 | -0.59 | -18.44% | 64 | 169 | 40.50 | 0.17 | -0.10 | -37.04% | 173 | 345 |
| 2.28 | -0.48 | -17.39% | 33 | 279 | 41.00 | 0.29 | -0.05 | -14.71% | 81 | 644 |
| 2.10 | -0.23 | -9.87% | 56 | 119 | 41.50 | 0.36 | -0.13 | -26.53% | 177 | 368 |
| 1.55 | -0.34 | -17.99% | 298 | 354 | 42.00 | 0.45 | -0.16 | -26.23% | 574 | 150 |
| 1.41 | -0.13 | -8.44% | 154 | 170 | 42.50 | 0.72 | -0.08 | -10.00% | 244 | 529 |
| 1.10 | -0.16 | -12.70% | 224 | 448 | 43.00 | 0.89 | -0.10 | -10.10% | 151 | 135 |
| 0.83 | -0.18 | -17.82% | 134 | 233 | 43.50 | 1.20 | 0.00 | - | 54 | 129 |
| 0.61 | -0.22 | -26.51% | 278 | 307 | 44.00 | 1.50 | +0.07 | +4.90% | 35 | 320 |
| 0.38 | -0.29 | -43.28% | 203 | 1,638 | 44.50 | 1.88 | +0.11 | +6.21% | 23 | 52 |
| 0.32 | -0.14 | -30.43% | 278 | 238 | 45.00 | 2.07 | -0.04 | -1.90% | 14 | 42 |
| 0.19 | -0.09 | -32.14% | 122 | 44 | 45.50 | 2.66 | +0.20 | +8.13% | 25 | 35 |
| 0.14 | -0.12 | -46.15% | 164 | 165 | 46.00 | 3.10 | +0.24 | +8.39% | 4 | 30 |
| 0.07 | -0.08 | -53.33% | 20 | 67 | 47.00 | 3.95 | 0.00 | - | 1 | 23 |
| 0.03 | -0.06 | -66.67% | 20 | 186 | 48.00 | 7.25 | 0.00 | - | 3 | 38 |
| 0.04 | 0.00 | - | 1 | 160 | 49.00 | 9.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 49.50 | 6.55 | 0.00 | - | 5 | 6 |
| 0.01 | -0.01 | -50.00% | 2 | 99 | 50.00 | 6.71 | 0.00 | - | 6 | 5 |
| 0.02 | 0.00 | - | 1 | 15 | 51.00 | 10.70 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 18 | 52.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 54 | 54.00 | 10.90 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 1 | 42 | 55.00 | 11.96 | +0.51 | +4.45% | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 2 | 56.00 | 12.20 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 70 | 33 | 60.00 | 19.87 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
