New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.08+1.22 (+1.91%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.250.00--145.000.010.00-418
15.530.00-404050.000.020.00-2230
14.100.00--3754.000.020.00-351345
7.550.00-10210855.000.010.00-20563
-----56.000.020.00-110159
5.500.00-67557.000.030.00-1176
4.700.00-11458.000.030.00-164360
4.000.00-9959.000.03-0.05-62.50%1265
5.50+1.53+38.54%25160.000.05-0.10-66.67%23899
4.47+1.27+39.69%1223061.000.11-0.15-57.69%33,344
3.75+1.63+76.89%624562.000.18-0.27-60.00%91,536
2.56+0.99+63.06%4528363.000.780.00-928754
1.75+0.65+59.09%5583364.000.64-0.56-46.67%152,189
1.15+0.48+71.64%1151,09465.000.95-0.83-46.63%7413
0.72+0.33+84.62%31364966.001.51-0.90-37.34%41,245
0.45+0.28+175.00%21053467.002.22-0.87-28.16%3834
0.21+0.12+133.33%455,76068.004.000.00-261,083
0.13+0.08+160.00%248069.004.700.00-4366
0.06+0.03+100.00%1272670.006.300.00-12149
0.020.00-22165371.007.020.00-458
0.02+0.01+100.00%482172.009.830.00-10
0.010.00-1027073.008.720.00-20
0.010.00-1022274.008.90-2.70-23.28%20
0.010.00-157775.0012.750.00-723
0.020.00-20937676.006.350.00-10
0.010.00-831477.0014.600.00-160
0.030.00-141,74178.009.870.00-11
0.010.00-11,03079.0014.650.00-220
0.010.00-257180.0015.850.00-21
0.020.00-427081.0018.450.00-55
0.010.00-428182.0014.150.00--0
0.010.00-119383.0014.750.00-110
0.280.00-29384.0021.550.00-20
0.060.00-130585.0017.000.00-90
0.010.00-430986.0018.000.00-20
0.020.00-551987.0018.900.00-20
0.020.00-22788.0022.90+3.30+16.84%60
0.040.00-202789.0010.850.00--0
0.100.00-149190.0024.050.00-10
0.020.00-48791.0022.950.00-50
0.040.00-1392.0024.550.00-430
0.040.00-5693.0023.150.00--0
0.070.00-5894.00-----
0.030.00-11195.00-----
0.010.00-143100.00-----
0.040.00-14105.00-----
0.060.00-66110.00-----