Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 12 | 14 |
| 14.10 | 0.00 | - | 2 | 5 | 40.00 | 0.02 | +0.01 | +100.00% | 10 | 23 |
| - | - | - | - | - | 44.00 | 0.02 | +0.01 | +100.00% | 75 | 3 |
| 8.45 | 0.00 | - | 2 | 50 | 45.00 | 0.02 | -0.03 | -60.00% | 161 | 5,339 |
| - | - | - | - | - | 46.00 | 0.04 | -0.01 | -20.00% | 2 | 33 |
| 6.55 | 0.00 | - | 1 | 3 | 47.00 | 0.05 | -0.08 | -61.54% | 51 | 14 |
| 4.65 | +0.60 | +14.81% | 50 | 99 | 48.00 | 0.12 | -0.05 | -29.41% | 34 | 27 |
| 3.20 | 0.00 | - | 1 | 70 | 49.00 | 0.17 | -0.16 | -48.48% | 87 | 567 |
| 2.90 | +0.29 | +11.11% | 13 | 44 | 50.00 | 0.35 | -0.18 | -33.96% | 181 | 1,128 |
| 2.59 | +0.85 | +48.85% | 13 | 57 | 51.00 | 0.59 | -0.24 | -28.92% | 214 | 1,500 |
| 1.25 | +0.10 | +8.70% | 138 | 394 | 52.00 | 0.95 | -0.32 | -25.20% | 417 | 799 |
| 0.79 | +0.06 | +8.22% | 565 | 341 | 53.00 | 1.48 | -0.36 | -19.57% | 259 | 426 |
| 0.47 | +0.04 | +9.30% | 311 | 376 | 54.00 | 2.13 | -0.25 | -10.50% | 260 | 537 |
| 0.27 | +0.02 | +8.00% | 1,270 | 670 | 55.00 | 2.63 | -0.72 | -21.49% | 51 | 588 |
| 0.14 | +0.01 | +7.69% | 676 | 553 | 56.00 | 3.36 | -0.39 | -10.40% | 56 | 373 |
| 0.08 | 0.00 | - | 685 | 854 | 57.00 | 4.62 | -0.59 | -11.32% | 98 | 250 |
| 0.04 | -0.01 | -20.00% | 100 | 1,932 | 58.00 | 5.50 | -0.44 | -7.41% | 51 | 295 |
| 0.03 | -0.01 | -25.00% | 2 | 286 | 59.00 | 6.16 | -0.82 | -11.75% | 19 | 134 |
| 0.02 | -0.01 | -33.33% | 272 | 967 | 60.00 | 5.80 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 123 | 61.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 8 | 61.50 | 6.80 | 0.00 | - | 9 | 0 |
| 0.01 | -0.01 | -50.00% | 61 | 275 | 62.00 | 5.82 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 63.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 67 | 64.00 | 10.25 | 0.00 | - | 202 | 0 |
| 0.01 | 0.00 | - | 8 | 1,204 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 73 | 66.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 60 | 67.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 33 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 69.00 | 11.50 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 6 | 103 | 70.00 | 14.40 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 71.00 | 17.25 | 0.00 | - | 2 | - |
| 0.02 | 0.00 | - | 1 | 44 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 73.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 75.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 51 | 80.00 | 24.00 | 0.00 | - | - | - |
| 0.17 | 0.00 | - | - | 118 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 90.00 | 34.35 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.
