New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.96-0.34 (-0.70%)
At close: 04:00PM EDT
46.60 -1.36 (-2.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.500.00-802022-10-070.010.00-10
-----2022-10-140.050.00--0
13.200.00-1002022-10-210.050.00-10
-----2022-10-280.040.00-20
-----2022-11-110.240.00--0
13.700.00-102022-11-180.140.00-220
18.650.00-102022-12-160.520.00-10
19.500.00-402023-01-200.660.00-40
18.070.00-102023-02-170.930.00-1460
-----2023-05-191.970.00-100
20.900.00-402023-06-161.870.00-70
-----2023-12-153.500.00-20
21.600.00-402024-01-193.300.00-70
24.100.00-502025-01-174.700.00-30