MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 7 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 117 |
| 24.12 | 0.00 | - | 4 | 399 | 2023-06-16 | 0.01 | 0.00 | - | 11 | 4,065 |
| 11.52 | 0.00 | - | 5 | 5 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 41 | 111 |
| - | - | - | - | - | 2023-07-14 | 0.07 | 0.00 | - | 12 | 12 |
| 24.20 | 0.00 | - | 9 | 13 | 2023-07-21 | 0.07 | 0.00 | - | 4 | 612 |
| 27.85 | 0.00 | - | 3 | 98 | 2023-08-18 | 0.10 | 0.00 | - | 3 | 12,907 |
| 23.30 | 0.00 | - | 2 | 246 | 2023-09-15 | 0.25 | 0.00 | - | 5 | 6,748 |
| 26.00 | 0.00 | - | 6 | 10 | 2023-11-17 | 0.66 | 0.00 | - | 5 | 4,683 |
| 30.05 | 0.00 | - | 3 | 100 | 2023-12-15 | 0.78 | 0.00 | - | 10 | 866 |
| 28.25 | 0.00 | - | 1 | 323 | 2024-01-19 | 1.07 | 0.00 | - | 1 | 3,197 |
| 28.55 | 0.00 | - | 3 | 49 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 382 |
| 29.10 | 0.00 | - | 2 | 70 | 2025-01-17 | 2.80 | 0.00 | - | 3 | 1,454 |
© 2023 Yahoo. All rights reserved.