Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.55 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 555 |
| 34.21 | 0.00 | - | 1 | 170 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 3,064 |
| - | - | - | - | - | 2024-07-19 | 0.15 | +0.03 | +25.00% | 95 | 231 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 8 |
| 29.65 | 0.00 | - | 6 | 9 | 2024-09-20 | 0.31 | -0.04 | -11.43% | 1 | 20 |
| 32.60 | 0.00 | - | - | 8 | 2024-12-20 | 0.62 | 0.00 | - | 1 | 52 |
| 30.30 | 0.00 | - | 10 | 949 | 2025-01-17 | 1.08 | +0.25 | +30.12% | 8 | 1,834 |
| 32.67 | -2.98 | -8.36% | 3 | 213 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 467 |
© 2024 Yahoo. All rights reserved.