Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 6 | 30 | 2023-12-08 | 0.07 | 0.00 | - | 1 | 5 |
| 10.80 | 0.00 | - | 3 | 146 | 2023-12-15 | 0.06 | 0.00 | - | 2 | 1,796 |
| 16.40 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.27 | 0.00 | - | 4 | 4 |
| 17.75 | 0.00 | - | - | 1 | 2023-12-29 | 0.04 | 0.00 | - | 7 | 6 |
| 11.55 | 0.00 | - | 5 | 440 | 2024-01-19 | 0.12 | 0.00 | - | 5 | 2,092 |
| 11.30 | 0.00 | - | 1 | 75 | 2024-02-16 | 0.33 | 0.00 | - | 3 | 238 |
| 12.61 | 0.00 | - | 100 | 19 | 2024-03-15 | 0.74 | 0.00 | - | 1 | 483 |
| 13.00 | 0.00 | - | 3 | 67 | 2024-05-17 | 1.26 | 0.00 | - | 107 | 238 |
| 13.65 | 0.00 | - | 10 | 349 | 2024-06-21 | 1.74 | 0.00 | - | 7 | 2,744 |
| - | - | - | - | - | 2024-07-19 | 1.88 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-09-20 | 2.39 | 0.00 | - | 7 | 79 |
| 15.85 | 0.00 | - | 49 | 614 | 2025-01-17 | 3.45 | 0.00 | - | 8 | 1,926 |
| 19.40 | 0.00 | - | 1 | 65 | 2026-01-16 | 5.25 | 0.00 | - | 10 | 666 |
© 2023 Yahoo. All rights reserved.