New Zealand markets open in 6 hours 37 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.43-0.27 (-0.53%)
At close: 04:00PM EST
51.11 +0.68 (+1.35%)
Pre-market: 09:22AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.750.00-6302023-12-080.070.00-15
10.800.00-31462023-12-150.060.00-21,796
16.400.00-112023-12-220.270.00-44
17.750.00--12023-12-290.040.00-76
11.550.00-54402024-01-190.120.00-52,092
11.300.00-1752024-02-160.330.00-3238
12.610.00-100192024-03-150.740.00-1483
13.000.00-3672024-05-171.260.00-107238
13.650.00-103492024-06-211.740.00-72,744
-----2024-07-191.880.00-1107
-----2024-09-202.390.00-779
15.850.00-496142025-01-173.450.00-81,926
19.400.00-1652026-01-165.250.00-10666