Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EST. Market open.
Strike:40.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +1.56 | +57.99% | 56 | 617 | 2023-02-03 | 0.03 | -0.11 | -78.57% | 37 | 440 |
| 4.32 | +1.17 | +37.14% | 12 | 131 | 2023-02-10 | 0.20 | -0.33 | -62.26% | 4 | 199 |
| 4.55 | +0.70 | +18.18% | 709 | 13,316 | 2023-02-17 | 0.42 | -0.27 | -39.13% | 141 | 3,029 |
| 3.83 | 0.00 | - | 11 | 172 | 2023-02-24 | 1.14 | 0.00 | - | 7 | 152 |
| 4.45 | 0.00 | - | 21 | 81 | 2023-03-03 | 1.10 | -0.47 | -29.94% | 62 | 275 |
| 4.65 | 0.00 | - | 2 | 3 | 2023-03-10 | - | - | - | - | - |
| 6.35 | +1.30 | +25.74% | 37 | 4,994 | 2023-03-17 | 1.60 | -0.34 | -17.53% | 331 | 2,453 |
| 7.15 | -0.17 | -2.32% | 1 | 1,032 | 2023-05-19 | 2.62 | -0.48 | -15.48% | 50 | 2,382 |
| 7.87 | 0.00 | - | 2 | 1,324 | 2023-06-16 | 3.00 | -0.60 | -16.67% | 97 | 2,536 |
| 7.50 | 0.00 | - | 4 | 281 | 2023-08-18 | 4.30 | 0.00 | - | 12 | 367 |
| 7.98 | 0.00 | - | 46 | 85 | 2023-09-15 | 4.45 | 0.00 | - | 21 | 616 |
| 8.50 | 0.00 | - | 14 | 63 | 2023-12-15 | 5.60 | 0.00 | - | 3 | 215 |
| 9.96 | 0.00 | - | 5 | 629 | 2024-01-19 | 5.65 | 0.00 | - | 5 | 1,050 |
| 11.50 | 0.00 | - | 1 | 267 | 2024-06-21 | 6.80 | 0.00 | - | 3 | 321 |
| 12.55 | 0.00 | - | 9 | 364 | 2025-01-17 | 7.19 | 0.00 | - | 4 | 363 |
© 2023 Yahoo. All rights reserved.
