New Zealand markets open in 1 hour 20 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.00+1.85 (+4.29%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.25+1.56+57.99%566172023-02-030.03-0.11-78.57%37440
4.32+1.17+37.14%121312023-02-100.20-0.33-62.26%4199
4.55+0.70+18.18%70913,3162023-02-170.42-0.27-39.13%1413,029
3.830.00-111722023-02-241.140.00-7152
4.450.00-21812023-03-031.10-0.47-29.94%62275
4.650.00-232023-03-10-----
6.35+1.30+25.74%374,9942023-03-171.60-0.34-17.53%3312,453
7.15-0.17-2.32%11,0322023-05-192.62-0.48-15.48%502,382
7.870.00-21,3242023-06-163.00-0.60-16.67%972,536
7.500.00-42812023-08-184.300.00-12367
7.980.00-46852023-09-154.450.00-21616
8.500.00-14632023-12-155.600.00-3215
9.960.00-56292024-01-195.650.00-51,050
11.500.00-12672024-06-216.800.00-3321
12.550.00-93642025-01-177.190.00-4363