New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.100.00-332024-04-190.200.00-35
22.000.00-1972024-05-170.03-0.02-40.00%11,535
24.720.00-32692024-06-210.140.00-33,552
13.500.00-11122024-07-190.420.00-26
19.700.00--192024-08-160.340.00-2105
27.850.00-15472024-09-200.850.00-71,282
31.80+2.95+10.23%132024-12-201.070.00-335
26.670.00-15462025-01-171.24+0.02+1.64%161,682
30.860.00-2152026-01-162.400.00-1235