MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.09 | +14.84 | +282.67% | 47 | 396 | 2023-06-02 | 0.02 | -0.87 | -97.75% | 169 | 370 |
| 20.28 | +15.81 | +353.69% | 59 | 199 | 2023-06-09 | 0.02 | -1.00 | -98.04% | 61 | 54 |
| 20.40 | +14.55 | +248.72% | 387 | 9,671 | 2023-06-16 | 0.03 | -1.18 | -97.52% | 329 | 5,486 |
| 19.14 | +14.04 | +275.29% | 17 | 89 | 2023-06-23 | 0.05 | -1.25 | -96.15% | 109 | 386 |
| 20.23 | +14.23 | +237.17% | 67 | 160 | 2023-06-30 | 0.09 | -1.48 | -94.27% | 10 | 20 |
| 18.24 | +12.64 | +225.71% | 1 | 9 | 2023-07-07 | 0.24 | -1.62 | -87.10% | 17 | 1 |
| 20.29 | +13.48 | +197.94% | 84 | 306 | 2023-07-21 | 0.18 | -1.78 | -90.82% | 167 | 171 |
| 21.13 | +13.72 | +185.16% | 405 | 1,569 | 2023-08-18 | 0.48 | -2.01 | -80.72% | 142 | 512 |
| 21.32 | +13.16 | +161.27% | 110 | 1,794 | 2023-09-15 | 0.79 | -2.51 | -76.06% | 82 | 2,961 |
| 22.29 | +12.54 | +128.62% | 25 | 122 | 2023-11-17 | 1.50 | -3.75 | -71.43% | 395 | 46 |
| 21.90 | +11.90 | +119.00% | 49 | 924 | 2023-12-15 | 1.92 | -2.92 | -60.33% | 28 | 457 |
| 22.65 | +11.91 | +110.89% | 151 | 2,066 | 2024-01-19 | 2.05 | -2.95 | -59.00% | 137 | 3,515 |
| 25.54 | +13.04 | +104.32% | 18 | 634 | 2024-06-21 | 3.55 | -3.23 | -47.64% | 3 | 324 |
| 26.66 | +12.26 | +85.14% | 20 | 288 | 2025-01-17 | 4.67 | -3.33 | -41.62% | 52 | 1,075 |
© 2023 Yahoo. All rights reserved.