Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2023-02-03 | 5.05 | 0.00 | - | 13 | 0 |
| 0.42 | 0.00 | - | 101 | 0 | 2023-02-17 | 5.45 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 28 | 0 | 2023-03-17 | 5.75 | 0.00 | - | 33 | 0 |
| 2.60 | 0.00 | - | 50 | 0 | 2023-05-19 | 6.00 | 0.00 | - | 11 | 0 |
| 3.15 | 0.00 | - | 40 | 0 | 2023-06-16 | 7.50 | 0.00 | - | 34 | 0 |
| 4.95 | 0.00 | - | 19 | 0 | 2023-08-18 | 7.30 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2023-09-15 | 7.55 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 23 | 0 | 2023-12-15 | 8.95 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 85 | 0 | 2024-01-19 | 9.60 | 0.00 | - | 25 | 0 |
| 8.65 | 0.00 | - | 7 | 0 | 2024-06-21 | 14.72 | 0.00 | - | 25 | 26 |
| 9.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 26 | 0 |
© 2023 Yahoo. All rights reserved.
