Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 240 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 1,142 |
| 17.54 | 0.00 | - | 30 | 1,250 | 2024-06-21 | 0.38 | -0.03 | -7.32% | 1 | 843 |
| 17.96 | 0.00 | - | 2 | 73 | 2024-07-19 | 0.92 | 0.00 | - | 28 | 165 |
| 17.00 | 0.00 | - | 10 | 19 | 2024-08-16 | 0.74 | 0.00 | - | 10 | 320 |
| 19.15 | +1.00 | +5.51% | 1 | 140 | 2024-09-20 | 1.23 | -0.02 | -1.60% | 86 | 2,217 |
| 20.05 | +0.70 | +3.62% | 1 | 4 | 2024-11-15 | 1.92 | 0.00 | - | 13 | 15 |
| 33.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 111 |
| 21.55 | 0.00 | - | 8 | 637 | 2025-01-17 | 2.61 | 0.00 | - | 2 | 1,629 |
| 23.20 | 0.00 | - | - | 53 | 2025-03-21 | - | - | - | - | - |
| 24.46 | 0.00 | - | 2 | 35 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 355 |
© 2024 Yahoo. All rights reserved.