New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.15+1.16 (+2.76%)
At close: 04:00PM EST
42.81 -0.34 (-0.79%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-202023-02-035.050.00-130
0.420.00-10102023-02-175.450.00-10
1.540.00-2802023-03-175.750.00-330
2.600.00-5002023-05-196.000.00-110
3.150.00-4002023-06-167.500.00-340
4.950.00-1902023-08-187.300.00-10
5.550.00-302023-09-157.550.00-10
7.200.00-2302023-12-158.950.00-10
7.250.00-8502024-01-199.600.00-250
8.650.00-702024-06-2114.720.00-2526
9.800.00-102025-01-1711.550.00-260