MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:49.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | -1.83 | -17.35% | 10 | 106 | 2023-06-09 | 0.01 | 0.00 | - | 8 | 488 |
| 9.26 | -1.94 | -17.32% | 1 | 333 | 2023-06-16 | 0.08 | +0.03 | +60.00% | 3 | 261 |
| 9.55 | -1.84 | -16.15% | 12 | 18 | 2023-06-23 | 0.20 | +0.07 | +53.85% | 1 | 30 |
| 10.10 | -6.90 | -40.59% | 1 | 237 | 2023-06-30 | 0.24 | +0.04 | +20.00% | 1 | 36 |
| 15.50 | 0.00 | - | 1 | 3 | 2023-07-07 | 0.32 | 0.00 | - | 5 | 11 |
© 2023 Yahoo. All rights reserved.