Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.53 | 0.00 | - | 40 | 40 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 2024-05-03 | 0.06 | +0.03 | +100.00% | 9 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.13 | +0.08 | +160.00% | 14 | 2 |
| 13.01 | -5.68 | -30.39% | 1 | 132 | 2024-05-17 | 0.13 | +0.06 | +85.71% | 77 | 1,127 |
| 14.05 | -3.90 | -21.73% | 2 | 1,042 | 2024-06-21 | 0.93 | +0.36 | +63.16% | 12 | 4,905 |
| 18.75 | 0.00 | - | 2 | 180 | 2024-07-19 | 0.94 | +0.37 | +64.91% | 3 | 2,790 |
| 14.90 | -4.95 | -24.94% | 6 | 29 | 2024-08-16 | 1.53 | +0.30 | +24.39% | 2 | 626 |
| 16.85 | -2.75 | -14.03% | 1 | 28 | 2024-09-20 | 2.16 | +0.44 | +25.58% | 14 | 2,068 |
| 25.90 | 0.00 | - | 3 | 6 | 2024-11-15 | 2.76 | +0.48 | +21.05% | 1 | 54 |
| 27.79 | 0.00 | - | 24 | 43 | 2024-12-20 | 2.87 | 0.00 | - | 3 | 169 |
| 17.70 | -3.30 | -15.71% | 30 | 1,597 | 2025-01-17 | 3.78 | +1.00 | +35.97% | 502 | 7,129 |
| - | - | - | - | - | 2025-03-21 | 4.45 | +0.60 | +15.58% | 38 | 133 |
| 22.98 | -4.02 | -14.89% | 31 | 144 | 2026-01-16 | 6.68 | +0.30 | +4.70% | 1 | 1,649 |
© 2024 Yahoo. All rights reserved.