Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 7 | 49 | 2024-04-26 | 0.03 | -0.04 | -57.14% | 175 | 909 |
| 5.00 | 0.00 | - | 1 | 67 | 2024-05-03 | 0.24 | -0.12 | -33.33% | 104 | 3,105 |
| 6.40 | +0.96 | +17.65% | 5 | 13 | 2024-05-10 | 0.48 | -0.13 | -21.31% | 1 | 170 |
| 7.05 | +1.65 | +30.56% | 5 | 1,740 | 2024-05-17 | 0.66 | -0.24 | -26.67% | 17 | 5,773 |
| 6.43 | 0.00 | - | 1 | 4 | 2024-05-24 | 1.07 | -0.41 | -27.70% | 2 | 73 |
| 5.80 | 0.00 | - | 3 | 58 | 2024-05-31 | 1.90 | -0.69 | -26.64% | 20 | 633 |
| 9.30 | +1.50 | +19.23% | 1 | 2,705 | 2024-06-21 | 2.40 | -0.43 | -15.19% | 10 | 6,689 |
| 9.15 | 0.00 | - | 55 | 644 | 2024-07-19 | 3.00 | -0.45 | -13.04% | 5 | 6,641 |
| 10.22 | +1.47 | +16.80% | 155 | 225 | 2024-08-16 | 4.15 | 0.00 | - | 2 | 640 |
| 11.25 | 0.00 | - | 20 | 721 | 2024-09-20 | 5.10 | 0.00 | - | 400 | 2,992 |
| 13.10 | 0.00 | - | 7 | 75 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 132 |
| 11.74 | 0.00 | - | 1 | 28 | 2024-12-20 | 7.11 | 0.00 | - | 7 | 237 |
| 12.65 | 0.00 | - | 28 | 1,768 | 2025-01-17 | 7.85 | 0.00 | - | 18 | 3,551 |
| 14.40 | 0.00 | - | 1 | 16 | 2025-03-21 | 8.10 | 0.00 | - | 1 | 226 |
| 18.95 | 0.00 | - | 12 | 364 | 2026-01-16 | 11.00 | 0.00 | - | 11 | 1,006 |
© 2024 Yahoo. All rights reserved.