New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.61+5.95 (+8.30%)
At close: 04:00PM EST
78.10 +0.49 (+0.63%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.83+3.24+125.10%4,7183,2662024-03-083.12-2.73-46.67%16026
6.19+3.24+109.83%3,40113,6302024-03-153.45-3.15-47.73%220495
6.45+3.08+91.39%66692024-03-223.90-6.10-61.00%4316
6.80+3.75+122.95%7625172024-03-284.05-3.20-44.14%826
7.28+4.27+141.86%15122024-04-05-----
7.60+3.36+79.25%3,1209,2342024-04-194.75-2.85-37.50%114154
8.93+3.58+66.92%1,0265,6622024-05-175.55-2.65-32.32%75998
10.30+3.61+53.96%1481,8222024-06-216.90-2.50-26.60%9201
10.90+3.70+51.39%437262024-07-197.45-2.30-23.59%20142
12.20+4.85+65.99%63972024-08-168.65-2.40-21.72%6208
13.14+3.74+39.79%1908262024-09-209.13-5.87-39.13%189
15.16+4.66+44.38%3591052024-12-2010.60-2.95-21.77%41026
16.10+4.05+33.61%832,7032025-01-1711.25-2.25-16.67%8671
22.79+4.67+25.77%1353772026-01-1614.95-3.80-20.27%626