New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.56-60.87%5641,7002024-04-054.48+0.80+21.74%11056
1.40-0.85-37.78%801,5372024-04-125.21+0.36+7.42%243
1.80-0.75-29.41%5,75615,1892024-04-195.85+0.75+14.71%181,559
2.18-0.71-24.57%341692024-04-268.230.00-5572
2.69-0.76-22.03%15412024-05-036.40+0.50+8.47%1611
3.20-0.89-21.76%1,3166,2192024-05-176.70+0.58+9.48%1162,114
5.30-1.03-16.27%2982,1562024-06-218.60+0.60+7.50%289325
6.10-0.90-12.86%47372024-07-199.15+0.30+3.39%3376
6.80-0.85-11.11%3098812024-08-169.65+0.45+4.89%21329
8.35-0.94-10.12%128992024-09-2010.75+0.55+5.39%11175
10.600.00-61032024-11-1511.150.00-4442
11.75+0.35+3.07%16162024-12-2012.30+0.38+3.19%4594
11.30-0.95-7.76%92,8752025-01-1713.950.00-1082,127
19.100.00-254782026-01-1616.400.00-128