Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.36 | -0.56 | -60.87% | 564 | 1,700 | 2024-04-05 | 4.48 | +0.80 | +21.74% | 110 | 56 |
1.40 | -0.85 | -37.78% | 80 | 1,537 | 2024-04-12 | 5.21 | +0.36 | +7.42% | 2 | 43 |
1.80 | -0.75 | -29.41% | 5,756 | 15,189 | 2024-04-19 | 5.85 | +0.75 | +14.71% | 18 | 1,559 |
2.18 | -0.71 | -24.57% | 34 | 169 | 2024-04-26 | 8.23 | 0.00 | - | 55 | 72 |
2.69 | -0.76 | -22.03% | 15 | 41 | 2024-05-03 | 6.40 | +0.50 | +8.47% | 16 | 11 |
3.20 | -0.89 | -21.76% | 1,316 | 6,219 | 2024-05-17 | 6.70 | +0.58 | +9.48% | 116 | 2,114 |
5.30 | -1.03 | -16.27% | 298 | 2,156 | 2024-06-21 | 8.60 | +0.60 | +7.50% | 289 | 325 |
6.10 | -0.90 | -12.86% | 4 | 737 | 2024-07-19 | 9.15 | +0.30 | +3.39% | 3 | 376 |
6.80 | -0.85 | -11.11% | 309 | 881 | 2024-08-16 | 9.65 | +0.45 | +4.89% | 21 | 329 |
8.35 | -0.94 | -10.12% | 12 | 899 | 2024-09-20 | 10.75 | +0.55 | +5.39% | 11 | 175 |
10.60 | 0.00 | - | 6 | 103 | 2024-11-15 | 11.15 | 0.00 | - | 44 | 42 |
11.75 | +0.35 | +3.07% | 1 | 616 | 2024-12-20 | 12.30 | +0.38 | +3.19% | 4 | 594 |
11.30 | -0.95 | -7.76% | 9 | 2,875 | 2025-01-17 | 13.95 | 0.00 | - | 108 | 2,127 |
19.10 | 0.00 | - | 25 | 478 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 28 |