New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.16-1.37 (-1.92%)
At close: 04:00PM EDT
69.60 -0.56 (-0.80%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-71,6782024-04-1923.500.00-300
0.040.00-142024-04-26-----
0.030.00-71,1512024-05-1736.950.00-4800
0.39+0.01+2.63%51,6952024-06-2131.550.00-1313
0.60+0.02+3.45%12742024-07-1925.300.00-130
1.04+0.21+25.30%2732024-08-1626.700.00-20
1.970.00-32902024-09-2026.150.00-2327
2.43-0.30-10.99%13682024-11-1537.400.00-2222
3.500.00-38032024-12-2037.050.00-280
3.75+0.25+7.14%39052025-01-1737.250.00-28232
8.970.00-11232026-01-1639.340.00-12