New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C001200002024-03-28 3:59PM EDT2024-04-190.010.000.01-0.01-50.00%2151,79270.31%
MRVL240517C001200002024-03-27 2:40PM EDT2024-05-170.080.040.07-0.01-11.11%154359.38%
MRVL240621C001200002024-03-28 12:57PM EDT2024-06-210.240.200.23-0.06-20.00%452854.98%
MRVL240719C001200002024-03-28 3:06PM EDT2024-07-190.300.280.32-0.10-25.00%603,81050.39%
MRVL240816C001200002024-03-28 9:57AM EDT2024-08-160.530.450.49-0.05-8.62%105949.32%
MRVL240920C001200002024-03-28 12:50PM EDT2024-09-200.970.870.91-0.13-11.82%2172150.20%
MRVL241220C001200002024-03-28 3:06PM EDT2024-12-201.951.941.98-0.13-6.25%203,61549.56%
MRVL250117C001200002024-03-27 3:49PM EDT2025-01-172.242.182.26-0.38-14.50%248848.96%
MRVL260116C001200002024-03-28 11:02AM EDT2026-01-167.506.357.45-0.35-4.46%1325350.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P001200002024-03-07 4:54PM EDT2024-04-1935.2548.0051.100.00--0121.78%
MRVL240517P001200002024-03-08 12:14PM EDT2024-05-1741.9847.5050.350.00-10101.12%
MRVL240621P001200002024-03-07 12:58PM EDT2024-06-2137.6447.2549.350.00--055.66%
MRVL241220P001200002024-03-07 11:08AM EDT2024-12-2040.3049.0049.450.00--033.47%
MRVL250117P001200002024-03-07 11:45AM EDT2025-01-1740.4048.1051.300.00--048.52%