Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419C00120000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 215 | 1,792 | 70.31% |
MRVL240517C00120000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.07 | -0.01 | -11.11% | 1 | 543 | 59.38% |
MRVL240621C00120000 | 2024-03-28 12:57PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.23 | -0.06 | -20.00% | 4 | 528 | 54.98% |
MRVL240719C00120000 | 2024-03-28 3:06PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.32 | -0.10 | -25.00% | 60 | 3,810 | 50.39% |
MRVL240816C00120000 | 2024-03-28 9:57AM EDT | 2024-08-16 | 0.53 | 0.45 | 0.49 | -0.05 | -8.62% | 10 | 59 | 49.32% |
MRVL240920C00120000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 0.97 | 0.87 | 0.91 | -0.13 | -11.82% | 21 | 721 | 50.20% |
MRVL241220C00120000 | 2024-03-28 3:06PM EDT | 2024-12-20 | 1.95 | 1.94 | 1.98 | -0.13 | -6.25% | 20 | 3,615 | 49.56% |
MRVL250117C00120000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 2.24 | 2.18 | 2.26 | -0.38 | -14.50% | 2 | 488 | 48.96% |
MRVL260116C00120000 | 2024-03-28 11:02AM EDT | 2026-01-16 | 7.50 | 6.35 | 7.45 | -0.35 | -4.46% | 13 | 253 | 50.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419P00120000 | 2024-03-07 4:54PM EDT | 2024-04-19 | 35.25 | 48.00 | 51.10 | 0.00 | - | - | 0 | 121.78% |
MRVL240517P00120000 | 2024-03-08 12:14PM EDT | 2024-05-17 | 41.98 | 47.50 | 50.35 | 0.00 | - | 1 | 0 | 101.12% |
MRVL240621P00120000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 37.64 | 47.25 | 49.35 | 0.00 | - | - | 0 | 55.66% |
MRVL241220P00120000 | 2024-03-07 11:08AM EDT | 2024-12-20 | 40.30 | 49.00 | 49.45 | 0.00 | - | - | 0 | 33.47% |
MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 48.10 | 51.30 | 0.00 | - | - | 0 | 48.52% |