New Zealand markets open in 1 hour 59 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.03+1.48 (+2.82%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231117C000250002023-09-21 12:07PM EDT2023-11-1727.8029.0529.250.00-443103.13%
MRVL231215C000250002023-08-23 2:50PM EDT2023-12-1536.4027.4027.800.00-11070.00%
MRVL240119C000250002023-08-02 1:23PM EDT2024-01-1937.5033.2533.650.00-1323180.66%
MRVL240621C000250002023-07-27 1:27PM EDT2024-06-2141.7529.6530.500.00-23870.73%
MRVL250117C000250002023-08-25 2:38PM EDT2025-01-1731.6529.5529.950.00-712251.15%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL231117P000250002023-09-21 11:13AM EDT2023-11-170.020.000.030.00-12,16278.91%
MRVL231215P000250002023-09-26 1:08PM EDT2023-12-150.040.030.040.00-130269.92%
MRVL240119P000250002023-09-27 9:30AM EDT2024-01-190.100.070.080.00-194864.45%
MRVL240621P000250002023-09-28 1:33PM EDT2024-06-210.360.340.38-0.05-12.20%1314254.93%
MRVL250117P000250002023-09-22 10:24AM EDT2025-01-170.930.780.890.00-128150.73%