New Zealand markets close in 3 hours 52 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.13-3.11 (-4.77%)
At close: 04:00PM EDT
61.90 -0.23 (-0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517C000250002023-11-16 10:47AM EDT2024-05-1730.6034.1536.300.00-1380.00%
MRVL240621C000250002024-03-22 9:58AM EDT2024-06-2142.1035.3039.600.00-341126.95%
MRVL240719C000250002024-04-09 2:05PM EDT2024-07-1948.0035.3039.850.00-54112.11%
MRVL250117C000250002024-03-22 2:27PM EDT2025-01-1742.8036.1540.400.00-112280.13%
MRVL260116C000250002024-04-11 10:16AM EDT2026-01-1646.6837.5042.500.00-22969.60%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000250002023-12-12 11:49AM EDT2024-05-170.090.000.220.00-25162.89%
MRVL240621P000250002023-11-22 3:00PM EDT2024-06-210.210.090.120.00-7151105.47%
MRVL240719P000250002023-12-04 11:53AM EDT2024-07-190.240.120.160.00-1591.21%
MRVL250117P000250002024-04-15 2:30PM EDT2025-01-170.170.190.230.00-146455.86%
MRVL260116P000250002024-03-07 12:18PM EDT2026-01-160.700.301.050.00-51551.20%