New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.30+0.05 (+0.12%)
At close: 04:00PM EDT
43.14 -0.16 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406C000250002023-03-30 2:20PM EDT2023-04-0618.3018.0518.550.00-43150.00%
MRVL230414C000250002023-03-28 11:01AM EDT2023-04-1415.1018.0018.450.00-47163.28%
MRVL230421C000250002023-03-24 11:57AM EDT2023-04-2115.9018.1018.600.00-110110.16%
MRVL230428C000250002023-03-30 10:41AM EDT2023-04-2818.4718.0018.600.00-5050.00%
MRVL230519C000250002023-03-27 10:17AM EDT2023-05-1916.6018.2018.650.00-11782.23%
MRVL230616C000250002023-03-24 9:47AM EDT2023-06-1616.7018.5018.800.00-313980.27%
MRVL230818C000250002023-03-23 1:08PM EDT2023-08-1818.7018.7519.400.00-13472.71%
MRVL230915C000250002023-03-10 10:46AM EDT2023-09-1515.5519.0019.550.00-11471.00%
MRVL231215C000250002023-03-30 10:49AM EDT2023-12-1520.1019.9520.150.00-127669.53%
MRVL240119C000250002023-03-31 10:50AM EDT2024-01-1919.9520.0520.40+0.90+4.72%133467.63%
MRVL240621C000250002023-03-13 3:57PM EDT2024-06-2116.7121.1021.600.00-1366.25%
MRVL250117C000250002023-03-28 11:56AM EDT2025-01-1719.6521.6023.050.00-24462.28%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230406P000250002023-03-13 9:57AM EDT2023-04-060.080.000.010.00-44168.75%
MRVL230414P000250002023-03-24 9:52AM EDT2023-04-140.020.000.040.00-1154120.31%
MRVL230421P000250002023-03-29 10:01AM EDT2023-04-210.020.010.020.00-17293.75%
MRVL230428P000250002023-03-15 2:19PM EDT2023-04-280.160.000.220.00--7107.42%
MRVL230505P000250002023-03-29 2:07PM EDT2023-05-050.030.000.250.00-212497.66%
MRVL230519P000250002023-03-31 10:25AM EDT2023-05-190.060.040.060.00-11,05271.09%
MRVL230616P000250002023-03-30 12:51PM EDT2023-06-160.180.150.160.00-51,47767.97%
MRVL230818P000250002023-03-31 3:57PM EDT2023-08-180.400.380.41-0.11-21.57%58961.08%
MRVL230915P000250002023-03-28 2:04PM EDT2023-09-150.850.520.580.00-78780560.45%
MRVL231117P000250002023-03-31 3:07PM EDT2023-11-170.900.850.940.00-210058.96%
MRVL231215P000250002023-03-28 1:22PM EDT2023-12-151.391.011.060.00-217658.20%
MRVL240119P000250002023-03-24 12:49PM EDT2024-01-191.551.081.170.00-246156.06%
MRVL240621P000250002023-03-13 10:24AM EDT2024-06-212.651.771.920.00-394353.91%
MRVL250117P000250002023-03-15 10:30AM EDT2025-01-173.402.193.050.00-25151.16%